Thetanuts Finance (NUTS) Canlı Fiyat

Thetanuts Finance logo
NUTSThetanuts Finance
JPY 0,211661 -2.59%
Piyasa değeri
JPY 489,56M
2.63%
Hacim (24s)
JPY 15.076.361
0.90%
Dolaşımdaki miktar
2.313.890.700 NUTS
Yayın tarihi
-

Data provided by Coingecko API

NUTS Fiyat İstatistikleri

Fiyat / Thetanuts Finance Fiyatı Bugün

Thetanuts Finance Fiyatı
JPY 0,211661

Fiyat Değişimi

JPY -0,0056239719
2.59%
24s Düşük / 24s Yüksek
JPY 0,203543 / JPY 0,217313

Alım Satım Hacmi

JPY 15.076.361
0.90%
Hacim / Piyasa Değeri
0,030795653
Piyasa hakimiyeti
0,000083927444%
Piyasa sıralaması
#2742

Thetanuts Finance Arzı

Daloşımdaki Arz
2.313.890.683,321 NUTS
Toplam Arz
10.000.000.000 NUTS
Maks Arz
10.000.000.000 NUTS

Thetanuts Finance piyasa değeri

Piyasa Değeri
JPY 489.561.340
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.115.749.600
1.37%

Dünkü Thetanuts Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,21436942 / JPY 0,21463678
Dünkü Açılış / Kapanış
JPY 0,21463678 / JPY 0,21436942
Dünkü Değişim
1.32%
Dünkü Hacim
JPY 8.924.902,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014034631 / JPY 0,0015270182
30g Düşük/30g Yüksek
JPY 0,21436942 / JPY 0,21820542
90g Düşük/90g Yüksek
JPY 0,21436942 / JPY 0,21910826
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,2064424 / JPY 0,22457093
Tüm Zamanlar YüksekMay 20, 2024 (1 yıl önce)
JPY 6,34
96.66%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
JPY 0,203543
4.06%

Data provided by Coingecko API

NUTS'den JPY'ye Dönüştürücü

Thetanuts Finance
Thetanuts FinanceNUTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUTS Safely with 3Commas

Use a proven backtested strategy for NUTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thetanuts Finance Fiyat Tablosu (NUTS'den JPY'ye)

    NUTSJPY TradingView tarafından

    Thetanuts Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Thetanuts Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,217217
    JPY 0
    JPY 0,218012
    JPY 0,214369
    03.09.2025
    JPY 0,218156
    JPY 0,217217
    JPY 0,219108
    JPY 0,216938
    02.09.2025
    JPY 0,216086
    JPY 0,218156
    JPY 0,218982
    JPY 0,216086
    01.09.2025
    JPY 0,216484
    JPY 0,216086
    JPY 0,216703
    JPY 0,215734
    31.08.2025
    JPY 0,214792
    JPY 0,216484
    JPY 0,224571
    JPY 0,206442
    30.08.2025
    JPY 0,214321
    JPY 0,214792
    JPY 0,214916
    JPY 0,213877
    29.08.2025
    JPY 0,212671
    JPY 0,214321
    JPY 0,21405
    JPY 0,211003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 14 dakika ve 58 saniye

    Explore Our Other Products for NUTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.214
    1.27%
    Piyasa değeriJPY 2,23T
    HacimJPY 42,68B
    2
    JPY 4.396,11
    0.14%
    Piyasa değeriJPY 529,4B
    HacimJPY 31,25B
    4
    JPY 2,84
    0.25%
    Piyasa değeriJPY 168,36B
    HacimJPY 4,73B
    5
    JPY 848,61
    0.09%
    Piyasa değeriJPY 118,13B
    HacimJPY 842,15M
    6
    JPY 205,21
    1.27%
    Piyasa değeriJPY 111B
    HacimJPY 5,92B
    9
    JPY 0,216085
    0.40%
    Piyasa değeriJPY 32,51B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2739
    Piyasa değeriJPY 492M
    HacimJPY 21,49M
    2744
    JPY 1,86
    18.73%
    Piyasa değeriJPY 491,19M
    HacimJPY 21,81M
    2735
    JPY 1,57
    1.86%
    Piyasa değeriJPY 490,98M
    HacimJPY 11,68M
    2745
    JPY 0,063229
    1.52%
    Piyasa değeriJPY 488,83M
    HacimJPY 2,59M
    2748
    JPY 16.784,93
    0.94%
    Piyasa değeriJPY 488,85M
    HacimJPY 16,55M

    Data provided by Coingecko API