Цена this coin is scarce (SCARCE) Текущая стоимость

this coin is scarce logo
SCARCEthis coin is scarce
GBP 0,001163+ 56.57%
Рыночная капитализация
GBP 11 639
57.56%
Объём (сутки)
GBP 18 798
0.37%
В обращении
9 946 074 SCARCE
Дата эмиссии
-

Data provided by Coingecko API

SCARCE Статистика цены

this coin is scarce Цена сегодня

this coin is scarce Цена
GBP 0,00116285

Изменение цены

GBP 0,00042016
56.57%
24ч. мин. / 24ч. макс.
GBP 0,00073722 / GBP 0,00200582

Объем

GBP 18 798,09
0.37%
Объем / Рыночная капитализация
1,6150783
Доминирование
<0.000001%
Рейтинг
#10296

this coin is scarce Предложение

В обращении
9 946 073,547 SCARCE
Общее предложение
9 946 073,547 SCARCE
Максимальное предложение
10 000 000 SCARCE

this coin is scarce Рыночная капитализация

Рыночная капитализация
GBP 11 639,12
57.56%

Разбавленная рыночная капитализация

GBP 11 639,12
54.81%

this coin is scarce Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00075450535 / GBP 0,00075731676
Вчерашняя цена открытия / закрытия
GBP 0,00075450535 / GBP 0,00075731676
Вчерашнее изменение цены
53.83%
Вчерашний объем
GBP 401,89761

this coin is scarce История цены

Мин. / макс цена за 7 дней
GBP 0,00092731272 / GBP 0,002235096
Мин. / максцена за 30 дней
GBP 0,00074010775 / GBP 0,00088059043
Мин. / макс цена за 90 дней
GBP 0,00068944807 / GBP 0,00088059043
Мин. / макс цена за 52 недели
GBP 0,00068925207 / GBP 0,00092087072
Исторический макс.июль 31, 2025 (30 дней назад)
GBP 0,02462831
95.25%
Исторический мин.авг. 26, 2025 (4 дней назад)
GBP 0,000683
71.20%

Data provided by Coingecko API

Конвертер SCARCE GBP

this coin is scarce
this coin is scarceSCARCE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCARCE Safely with 3Commas

Use a proven backtested strategy for SCARCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости this coin is scarce в реальном времени (SCARCE к GBP)

    SCARCEGBP от TradingView

    this coin is scarce обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на this coin is scarce (GBP)

    Дата
    29.08.2025
    GBP 0,000848
    GBP 0
    GBP 0,000881
    GBP 0,00074
    28.08.2025
    GBP 0,000716
    GBP 0,000848
    GBP 0,000849
    GBP 0,000716
    27.08.2025
    GBP 0,0007
    GBP 0,000716
    GBP 0,000773
    GBP 0,000694
    26.08.2025
    GBP 0,000704
    GBP 0,0007
    GBP 0,00072
    GBP 0,000689
    25.08.2025
    GBP 0,000887
    GBP 0,000704
    GBP 0,000887
    GBP 0,000714
    24.08.2025
    GBP 0,00088
    GBP 0,000887
    GBP 0,000921
    GBP 0,000856
    23.08.2025
    GBP 0,000865
    GBP 0,00088
    GBP 0,000903
    GBP 0,000853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 16 minutes undefined 52 seconds

    Explore Our Other Products for SCARCE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 801
    0.29%
    КапитализацияGBP 2,17T
    ОбъёмGBP 33,97B
    2
    GBP 4 359,36
    0.43%
    КапитализацияGBP 526,64B
    ОбъёмGBP 21,9B
    4
    GBP 2,81
    0.47%
    КапитализацияGBP 167,34B
    ОбъёмGBP 4,98B
    5
    GBP 858,07
    0.26%
    КапитализацияGBP 119,47B
    ОбъёмGBP 884,39M
    6
    GBP 200,93
    1.08%
    КапитализацияGBP 108,65B
    ОбъёмGBP 7,19B
    9
    GBP 0,215359
    1.40%
    КапитализацияGBP 32,48B
    ОбъёмGBP 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    10293
    GBP 0,00001168
    1.17%
    КапитализацияGBP 11 678
    ОбъёмGBP 2
    10294
    GBP 0,00002314
    0.54%
    КапитализацияGBP 11 673
    ОбъёмGBP 13
    10295
    GBP 0,00001199
    0%
    КапитализацияGBP 11 626
    ОбъёмGBP 107
    10297
    GBP 0,00001162
    0%
    КапитализацияGBP 11 614
    ОбъёмGBP 3
    10298
    GBP 0,00001157
    0.13%
    КапитализацияGBP 11 617
    ОбъёмGBP 333

    Data provided by Coingecko API