Цена AngelBlock (THOL) Текущая стоимость

AngelBlock logo
THOLAngelBlock
JPY 0,227384+ 8.56%
Рыночная капитализация
JPY 53,2M
8.47%
Объём (сутки)
JPY 24 168
0.21%
В обращении
233 967 430 THOL
Дата эмиссии
-

Data provided by Coingecko API

THOL Статистика цены

AngelBlock Цена сегодня

AngelBlock Цена
JPY 0,227384

Изменение цены

JPY 0,0179282
8.56%
24ч. мин. / 24ч. макс.
JPY 0,204557 / JPY 0,227857

Объем

JPY 24 168
0.21%
Объем / Рыночная капитализация
0,00045428165
Доминирование
0,0000091907011%
Рейтинг
#5557

AngelBlock Предложение

В обращении
233 967 428,631 THOL
Общее предложение
400 000 000 THOL
Максимальное предложение
400 000 000 THOL

AngelBlock Рыночная капитализация

Рыночная капитализация
JPY 53 200 476
8.47%

Разбавленная рыночная капитализация

JPY 90 953 646
8.50%

AngelBlock Цена вчера

Вчерашняя мин. / макс цена
JPY 0,20935723 / JPY 0,20979833
Вчерашняя цена открытия / закрытия
JPY 0,20935723 / JPY 0,20979833
Вчерашнее изменение цены
8.50%
Вчерашний объем
JPY 10 441,692

AngelBlock История цены

Мин. / макс цена за 7 дней
JPY 0,0013963151 / JPY 0,0015208877
Мин. / максцена за 30 дней
JPY 0,20851956 / JPY 0,22391941
Мин. / макс цена за 90 дней
JPY 0,20851956 / JPY 0,23349052
Мин. / макс цена за 52 недели
JPY 0,20851956 / JPY 0,23349052
Исторический макс.февр. 20, 2023 (2 лет назад)
JPY 19,26
98.82%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 0,093139
143.71%

Data provided by Coingecko API

Конвертер THOL JPY

AngelBlock
AngelBlockTHOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOL Safely with 3Commas

Use a proven backtested strategy for THOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AngelBlock в реальном времени (THOL к JPY)

    THOLJPY от TradingView

    AngelBlock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AngelBlock (JPY)

    Дата
    21.08.2025
    JPY 0,209798
    JPY 0
    JPY 0,209798
    JPY 0,209357
    15.08.2025
    JPY 0,233491
    JPY 0
    JPY 0,233491
    JPY 0,223285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    7 hours, 18 minutes undefined 38 seconds

    Explore Our Other Products for THOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 116 435
    3.33%
    КапитализацияJPY 2,32T
    ОбъёмJPY 47,78B
    2
    JPY 4 751,7
    12.09%
    КапитализацияJPY 572,71B
    ОбъёмJPY 46,68B
    3
    JPY 3,05
    5.42%
    КапитализацияJPY 181,43B
    ОбъёмJPY 8,61B
    5
    JPY 883,97
    5.01%
    КапитализацияJPY 122,95B
    ОбъёмJPY 1,94B
    6
    JPY 195,95
    7.93%
    КапитализацияJPY 105,95B
    ОбъёмJPY 8,21B
    9
    JPY 0,236061
    9.27%
    КапитализацияJPY 35,56B
    ОбъёмJPY 3,72B

    Data provided by Coingecko API

    Больше криптовалют

    5554
    JPY 0,057229
    3.14%
    КапитализацияJPY 53,27M
    ОбъёмJPY 309 276
    5555
    JPY 0,808177
    3.71%
    КапитализацияJPY 53,26M
    ОбъёмJPY 530 687
    5556
    JPY 1,49
    11.52%
    КапитализацияJPY 53,25M
    ОбъёмJPY 5 317
    КапитализацияJPY 53,1M
    ОбъёмJPY 260 833
    5559
    JPY 0,052966
    6.23%
    КапитализацияJPY 52,95M
    ОбъёмJPY 400 136

    Data provided by Coingecko API