AngelBlock (THOL) Live Price

AngelBlock logo
THOLAngelBlock
JPY 0.222831+ 8.63%
Market Cap
JPY 52.12M
9.00%
Volume (24)
JPY 49,662
0.99%
Circulating Supply
233,967,430 THOL
Issue Date
-

Data provided by Coingecko API

THOL price Statistics

AngelBlock Price Today

AngelBlock Price
JPY 0.222831

Price Change

JPY 0.01770635
8.63%
24h Low / 24h High
JPY 0.205125 / JPY 0.231671

Trading Volume

JPY 49,662
0.99%
Volume / Market Cap
0.00095277694
Market Dominance
0.0000090046346%
Market Rank
#5596

AngelBlock Supply

Circulating Supply
233,967,428.631 THOL
Total Supply
400,000,000 THOL
Max Supply
400,000,000 THOL

AngelBlock Market Cap

Market Cap
JPY 52,123,428
9.00%

Fully Diluted
Market Cap

JPY 89,112,282
2.16%

AngelBlock Price Yesterday

Yesterday's Low / High
JPY 0.22656151 / JPY 0.22882082
Yesterday's Open / Close
JPY 0.22656151 / JPY 0.22882082
Yesterday's Change
2.13%
Yesterday's Volume
JPY 74,986.505

AngelBlock Price History

7d Low / 7d High
JPY 0.0013865602 / JPY 0.001566297
30d Low / 30d High
JPY 0.20614356 / JPY 0.22959623
90d Low / 90d High
JPY 0.20614356 / JPY 0.22959623
52 Week Low / 52 Week High
JPY 0.20614356 / JPY 0.22959623
All Time HighFeb 20, 2023 (2 years ago)
JPY 19.26
98.84%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.093139
139.26%

Data provided by Coingecko API

THOL to JPY converter

AngelBlock
AngelBlockTHOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOL Safely with 3Commas

Use a proven backtested strategy for THOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AngelBlock Price Chart (THOL to JPY)

    THOLJPY by TradingView

    AngelBlock Exchanges

    Instant crypto to crypto exchange coming soon!

    AngelBlock Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.216668
    JPY 0
    JPY 0.217618
    JPY 0.216668
    8/17/2025
    JPY 0.216358
    JPY 0.216668
    JPY 0.216358
    JPY 0.216172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 13 minutes and 7 seconds

    Explore Our Other Products for THOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,370
    2.87%
    Market CapJPY 2.3T
    VolumeJPY 50.44B
    2
    JPY 4,724.52
    11.52%
    Market CapJPY 569.87B
    VolumeJPY 66.56B
    3
    JPY 3.04
    8.43%
    Market CapJPY 180.77B
    VolumeJPY 9.85B
    5
    JPY 890.72
    5.21%
    Market CapJPY 124.03B
    VolumeJPY 2.57B
    6
    JPY 202.64
    13.86%
    Market CapJPY 109.36B
    VolumeJPY 13.37B
    9
    JPY 0.237952
    13.27%
    Market CapJPY 35.81B
    VolumeJPY 5.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5593
    JPY 0.00012501
    11.29%
    Market CapJPY 52.23M
    VolumeJPY 9.88M
    5594
    JPY 0.00066646
    22.75%
    Market CapJPY 52.21M
    VolumeJPY 580,435
    5595
    JPY 0.00052312
    10.23%
    Market CapJPY 52.14M
    VolumeJPY 359,387
    5597
    JPY 0.0568
    10.50%
    Market CapJPY 52.03M
    VolumeJPY 396,191
    5598
    JPY 0.00000079
    12.29%
    Market CapJPY 52.02M
    VolumeJPY 5.45M

    Data provided by Coingecko API