Цена AngelBlock (THOL) Текущая стоимость

AngelBlock logo
THOLAngelBlock
RUB 0,087306 -3.20%
Рыночная капитализация
RUB 21,35M
2.99%
Объём (сутки)
RUB 238
99.48%
В обращении
244 369 770 THOL
Дата эмиссии
-

Data provided by Coingecko API

THOL Статистика цены

AngelBlock Цена сегодня

AngelBlock Цена
RUB 0,087306

Изменение цены

RUB -0,0028868799
3.20%
24ч. мин. / 24ч. макс.
RUB 0,084594 / RUB 0,091015

Объем

RUB 237,92
99.48%
Объем / Рыночная капитализация
0,000011145634
Доминирование
0,0000066681631%
Рейтинг
#5960

AngelBlock Предложение

В обращении
244 369 770,049 THOL
Общее предложение
400 000 000 THOL
Максимальное предложение
400 000 000 THOL

AngelBlock Рыночная капитализация

Рыночная капитализация
RUB 21 346 475
2.99%

Разбавленная рыночная капитализация

RUB 34 941 270
1.05%

AngelBlock Цена вчера

Вчерашняя мин. / макс цена
RUB 0,086095615 / RUB 0,090467184
Вчерашняя цена открытия / закрытия
RUB 0,086095615 / RUB 0,090467184
Вчерашнее изменение цены
1.10%
Вчерашний объем
RUB 234,62157

AngelBlock История цены

Мин. / макс цена за 7 дней
RUB 0,0010788434 / RUB 0,0014593888
Мин. / максцена за 30 дней
RUB 0,086095615 / RUB 0,0923637
Мин. / макс цена за 90 дней
RUB 0,086095615 / RUB 0,11747984
Мин. / макс цена за 52 недели
RUB 0,086095615 / RUB 0,11747984
Исторический макс.февр. 21, 2023 (2 лет назад)
RUB 10,73
99.19%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
RUB 0,053927
61.95%

Data provided by Coingecko API

Конвертер THOL RUB

AngelBlock
AngelBlockTHOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOL Safely with 3Commas

Use a proven backtested strategy for THOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AngelBlock в реальном времени (THOL к RUB)

    THOLRUB от TradingView

    AngelBlock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AngelBlock (RUB)

    Дата
    30.08.2025
    RUB 0,08727
    RUB 0
    RUB 0,090791
    RUB 0,08727
    28.08.2025
    RUB 0,103121
    RUB 0
    RUB 0,112413
    RUB 0,103121
    27.08.2025
    RUB 0,111848
    RUB 0,103121
    RUB 0,11748
    RUB 0,111848
    26.08.2025
    RUB 0,113522
    RUB 0,111848
    RUB 0,113652
    RUB 0,110903
    25.08.2025
    RUB 0,111622
    RUB 0,113522
    RUB 0,112191
    RUB 0,111622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 47 minutes undefined 13 seconds

    Explore Our Other Products for THOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 191
    1.06%
    КапитализацияRUB 2,15T
    ОбъёмRUB 28,11B
    2
    RUB 4 413,87
    0.84%
    КапитализацияRUB 532,79B
    ОбъёмRUB 22,96B
    4
    RUB 2,76
    3.41%
    КапитализацияRUB 164,27B
    ОбъёмRUB 3,85B
    5
    RUB 862,39
    0.06%
    КапитализацияRUB 120,03B
    ОбъёмRUB 815,96M
    6
    RUB 200,88
    2.52%
    КапитализацияRUB 108,66B
    ОбъёмRUB 5,21B
    10
    RUB 0,212324
    3.11%
    КапитализацияRUB 32,01B
    ОбъёмRUB 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    5956
    RUB 0,02151149
    14.37%
    КапитализацияRUB 21,42M
    ОбъёмRUB 1,15M
    5957
    RUB 0,02276165
    8.91%
    КапитализацияRUB 21,42M
    ОбъёмRUB 355 527
    5959
    RUB 0,02136297
    1.87%
    КапитализацияRUB 21,37M
    ОбъёмRUB 8,01M
    5961
    RUB 0,02354997
    9.15%
    КапитализацияRUB 21,29M
    ОбъёмRUB 149 814
    5964
    RUB 43,94
    1.36%
    КапитализацияRUB 21,3M
    ОбъёмRUB 6 267

    Data provided by Coingecko API