Цена THORWallet DEX (TGT) Текущая стоимость

THORWallet DEX logo
TGTTHORWallet DEX
ETH 0,000004+ 1.89%
Рыночная капитализация
ETH 2 508
1.82%
Объём (сутки)
ETH 0
0.11%
В обращении
588 019 980 TGT
Дата эмиссии
-

Data provided by Coingecko API

TGT Статистика цены

THORWallet DEX Цена сегодня

THORWallet DEX Цена
ETH 0,00000427

Изменение цены

ETH <0.000001
1.89%
24ч. мин. / 24ч. макс.
ETH 0,00000413 / ETH 0,00000431

Объем

ETH 0,33465522
0.11%
Объем / Рыночная капитализация
0,0001334351
Доминирование
0,00028832006%
Рейтинг
#1682

THORWallet DEX Предложение

В обращении
588 019 975,904 TGT
Общее предложение
904 458 459,53 TGT
Максимальное предложение
904 458 459,53 TGT

THORWallet DEX Рыночная капитализация

Рыночная капитализация
ETH 2 508
1.82%

Разбавленная рыночная капитализация

ETH 3 857
0.12%

THORWallet DEX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000042626687 / ETH 0,000004276255
Вчерашняя цена открытия / закрытия
ETH 0,0000042626687 / ETH 0,000004276255
Вчерашнее изменение цены
0.01%
Вчерашний объем
ETH 0,54683138

THORWallet DEX История цены

Мин. / макс цена за 7 дней
ETH 0,014107283 / ETH 0,021450915
Мин. / максцена за 30 дней
ETH 0,0000041699516 / ETH 0,0000043060364
Мин. / макс цена за 90 дней
ETH 0,0000031550577 / ETH 0,0000049666664
Мин. / макс цена за 52 недели
ETH 0,0000031047276 / ETH 0,0000049666664
Исторический макс.дек. 31, 2021 (3 лет назад)
ETH 0,00003515
87.90%
Исторический мин.дек. 23, 2024 (8 месяцев назад)
ETH 0,00000219
94.22%

Data provided by Coingecko API

Конвертер TGT ETH

THORWallet DEX
THORWallet DEXTGT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THORWallet DEX в реальном времени (TGT к ETH)

    TGTETH от TradingView

    THORWallet DEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на THORWallet DEX (ETH)

    Дата
    31.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    28.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    25.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 41 minutes undefined 57 seconds

    Explore Our Other Products for TGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 543
    0.70%
    КапитализацияETH 2,18T
    ОбъёмETH 33,91B
    2
    eth
    EthereumETH
    ETH 4 476,05
    0.39%
    КапитализацияETH 540,35B
    ОбъёмETH 26,12B
    4
    ETH 2,8
    0.94%
    КапитализацияETH 166,9B
    ОбъёмETH 5,69B
    5
    ETH 865,57
    0.71%
    КапитализацияETH 120,6B
    ОбъёмETH 1,1B
    6
    ETH 203,56
    0.24%
    КапитализацияETH 110,3B
    ОбъёмETH 6,46B
    9
    ETH 0,217367
    0.54%
    КапитализацияETH 32,82B
    ОбъёмETH 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    1678
    ETH 1,033483
    0.06%
    КапитализацияETH 2 515
    ОбъёмETH 0
    1679
    КапитализацияETH 2 513
    ОбъёмETH 5
    1680
    ETH 0,00003521
    0.88%
    КапитализацияETH 2 523
    ОбъёмETH 0
    1681
    ETH 0,00000011
    2.18%
    КапитализацияETH 2 509
    ОбъёмETH 2 367
    КапитализацияETH 2 501
    ОбъёмETH 3

    Data provided by Coingecko API