Цена THORWallet DEX (TGT) Текущая стоимость

THORWallet DEX logo
TGTTHORWallet DEX
BRL 0,089067 -4.49%
Рыночная капитализация
BRL 52,31M
4.91%
Объём (сутки)
BRL 106 895
0.11%
В обращении
588 019 980 TGT
Дата эмиссии
-

Data provided by Coingecko API

TGT Статистика цены

THORWallet DEX Цена сегодня

THORWallet DEX Цена
BRL 0,089067

Изменение цены

BRL -0,004182965
4.49%
24ч. мин. / 24ч. макс.
BRL 0,083024 / BRL 0,095278

Объем

BRL 106 895
0.11%
Объем / Рыночная капитализация
0,0020435227
Доминирование
0,00023427527%
Рейтинг
#1822

THORWallet DEX Предложение

В обращении
588 019 975,904 TGT
Общее предложение
904 458 459,53 TGT
Максимальное предложение
904 458 459,53 TGT

THORWallet DEX Рыночная капитализация

Рыночная капитализация
BRL 52 309 182
4.91%

Разбавленная рыночная капитализация

BRL 80 458 972
6.34%

THORWallet DEX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,094738734 / BRL 0,095222219
Вчерашняя цена открытия / закрытия
BRL 0,095222219 / BRL 0,094738734
Вчерашнее изменение цены
6.23%
Вчерашний объем
BRL 128 546,66

THORWallet DEX История цены

Мин. / макс цена за 7 дней
BRL 0,01536605 / BRL 0,019733882
Мин. / максцена за 30 дней
BRL 0,083185761 / BRL 0,095222219
Мин. / макс цена за 90 дней
BRL 0,083185761 / BRL 0,09994553
Мин. / макс цена за 52 недели
BRL 0,083185761 / BRL 0,10726055
Исторический макс.дек. 25, 2021 (3 лет назад)
BRL 0,767155
88.39%
Исторический мин.июнь 23, 2022 (3 лет назад)
BRL 0,01753331
407.99%

Data provided by Coingecko API

Конвертер TGT BRL

THORWallet DEX
THORWallet DEXTGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости THORWallet DEX в реальном времени (TGT к BRL)

    TGTBRL от TradingView

    THORWallet DEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на THORWallet DEX (BRL)

    Дата
    15.08.2025
    BRL 0,08821
    BRL 0
    BRL 0,095222
    BRL 0,083186
    14.08.2025
    BRL 0,089285
    BRL 0,08821
    BRL 0,08955
    BRL 0,085976
    13.08.2025
    BRL 0,099613
    BRL 0,089285
    BRL 0,099613
    BRL 0,086868
    12.08.2025
    BRL 0,088987
    BRL 0,099613
    BRL 0,099946
    BRL 0,088987
    11.08.2025
    BRL 0,10106
    BRL 0,088987
    BRL 0,104405
    BRL 0,088751
    10.08.2025
    BRL 0,106305
    BRL 0,10106
    BRL 0,107261
    BRL 0,09345
    09.08.2025
    BRL 0,094952
    BRL 0,106305
    BRL 0,106969
    BRL 0,094941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 15 minutes undefined 34 seconds

    Explore Our Other Products for TGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 744
    0.00%
    КапитализацияBRL 2,34T
    ОбъёмBRL 35,2B
    2
    BRL 4 402,65
    2.74%
    КапитализацияBRL 531,28B
    ОбъёмBRL 40,81B
    3
    BRL 3,11
    1.15%
    КапитализацияBRL 185,04B
    ОбъёмBRL 6,05B
    5
    BRL 833,08
    0.07%
    КапитализацияBRL 116,05B
    ОбъёмBRL 1,71B
    6
    BRL 188,24
    0.80%
    КапитализацияBRL 101,61B
    ОбъёмBRL 7,12B
    9
    BRL 0,23
    0.38%
    КапитализацияBRL 34,39B
    ОбъёмBRL 3,6B

    Data provided by Coingecko API

    Больше криптовалют

    1811
    BRL 0,3
    8.77%
    КапитализацияBRL 52,44M
    ОбъёмBRL 17,91M
    1820
    BRL 0,05
    2.99%
    КапитализацияBRL 52,41M
    ОбъёмBRL 967 675
    1821
    BRL 0,13
    0.00%
    КапитализацияBRL 52,32M
    ОбъёмBRL 86 894
    1823
    BRL 2,49
    12.37%
    КапитализацияBRL 52,28M
    ОбъёмBRL 3,58M

    Data provided by Coingecko API