Цена Tiamonds (TIA) Текущая стоимость

Tiamonds [OLD] logo
TIATiamonds [OLD]
RUB 0,777312 0.00%
Рыночная капитализация
RUB 161,73M
0%
Объём (сутки)
RUB 17 923
0.16%
В обращении
208 057 290 TIA
Дата эмиссии
-

Data provided by Coingecko API

TIA Статистика цены

Tiamonds Цена сегодня

Tiamonds Цена
RUB 0,777312

Объем

RUB 17 922,82
0.16%
Объем / Рыночная капитализация
0,00011082257
Доминирование
0,000050946289%
Рейтинг
#3275

Tiamonds Предложение

В обращении
208 057 292,65 TIA
Общее предложение
1 010 000 000 TIA
Максимальное предложение
1 010 000 000 TIA

Tiamonds Рыночная капитализация

Рыночная капитализация
RUB 161 725 350

Разбавленная рыночная капитализация

RUB 785 084 740
0.08%

Tiamonds Цена вчера

Вчерашняя мин. / макс цена
RUB 0,77608616 / RUB 0,77731163
Вчерашняя цена открытия / закрытия
RUB 0,77731163 / RUB 0,77608616
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 17 922,819

Tiamonds История цены

Мин. / макс цена за 7 дней
RUB 0,0022652818 / RUB 0,0096677917
Мин. / максцена за 30 дней
RUB 0,18246765 / RUB 0,78316874
Мин. / макс цена за 90 дней
RUB 0,18246765 / RUB 0,78316874
Мин. / макс цена за 52 недели
RUB 0,18246765 / RUB 0,78316874
Исторический макс.февр. 28, 2022 (3 лет назад)
RUB 59,38
98.69%
Исторический мин.апр. 18, 2022 (3 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер TIA RUB

Tiamonds
Tiamonds TIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TIA Safely with 3Commas

Use a proven backtested strategy for TIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tiamonds в реальном времени (TIA к RUB)

    TIARUB от TradingView

    Tiamonds обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tiamonds (RUB)

    Дата
    04.09.2025
    RUB 0,774774
    RUB 0
    RUB 0,783169
    RUB 0,774721
    03.09.2025
    RUB 0,750475
    RUB 0,774774
    RUB 0,761713
    RUB 0,182468
    31.08.2025
    RUB 0,72654
    RUB 0
    RUB 0,736672
    RUB 0,724237
    30.08.2025
    RUB 0,684337
    RUB 0,72654
    RUB 0,684337
    RUB 0,682001
    29.08.2025
    RUB 0,683891
    RUB 0,684337
    RUB 0,699881
    RUB 0,677521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 4 minutes undefined 4 seconds

    Explore Our Other Products for TIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 694
    0.66%
    КапитализацияRUB 2,2T
    ОбъёмRUB 56,52B
    2
    RUB 4 276,07
    1.91%
    КапитализацияRUB 516,15B
    ОбъёмRUB 39,47B
    4
    RUB 2,81
    0.98%
    КапитализацияRUB 167,15B
    ОбъёмRUB 6,55B
    5
    RUB 847,19
    0.03%
    КапитализацияRUB 117,92B
    ОбъёмRUB 793,41M
    6
    RUB 202,29
    1.95%
    КапитализацияRUB 109,5B
    ОбъёмRUB 7,46B
    9
    RUB 0,213311
    0.52%
    КапитализацияRUB 32,17B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    3272
    RUB 0,216333
    0.18%
    КапитализацияRUB 161,9M
    ОбъёмRUB 2,53M
    3273
    RUB 0,241576
    0%
    КапитализацияRUB 159,44M
    ОбъёмRUB 153
    3274
    RUB 148,12
    2.01%
    КапитализацияRUB 161,82M
    ОбъёмRUB 12 976
    3276
    RUB 1 632,04
    15.19%
    КапитализацияRUB 161,74M
    ОбъёмRUB 12,6M
    3277
    RUB 0,172196
    0.20%
    КапитализацияRUB 161,45M
    ОбъёмRUB 2,84M

    Data provided by Coingecko API