Цена TikTrix (TRIX) Текущая стоимость

TikTrix logo
TRIXTikTrix
0,135991+ 1.72%
Рыночная капитализация
€9,1M
0.47%
Объём (сутки)
417
0.01%
В обращении
67 711 111 TRIX
Дата эмиссии
-

Data provided by Coingecko API

TRIX Статистика цены

TikTrix Цена сегодня

TikTrix Цена
€0,135991

Изменение цены

€0,00229828
1.72%
24ч. мин. / 24ч. макс.
€0,133693 / €0,135991

Объем

€417,41
0.01%
Объем / Рыночная капитализация
0,000045892298
Доминирование
0,00026563208%
Рейтинг
#1724

TikTrix Предложение

В обращении
67 711 111,084 TRIX
Общее предложение
2 000 000 000 TRIX
Максимальное предложение
2 000 000 000 TRIX

TikTrix Рыночная капитализация

Рыночная капитализация
€9 095 426
0.47%

Разбавленная рыночная капитализация

€268 653 880
0.49%

TikTrix Цена вчера

Вчерашняя мин. / макс цена
€0,13365969 / €0,13367331
Вчерашняя цена открытия / закрытия
€0,13367331 / €0,13365969
Вчерашнее изменение цены
1.74%
Вчерашний объем
€835,05745

TikTrix История цены

Мин. / макс цена за 7 дней
€0,1448769 / €0,15895234
Мин. / максцена за 30 дней
€0,13331689 / €0,133868
Мин. / макс цена за 90 дней
€0,12418978 / €0,13471471
Мин. / макс цена за 52 недели
€0,12418978 / €0,14976397
Исторический макс.июль 18, 2025 (1 месяцев назад)
€0,222777
39.71%
Исторический мин.июль 5, 2025 (1 месяцев назад)
€0,0491994
173.01%

Data provided by Coingecko API

Конвертер TRIX EUR

TikTrix
TikTrixTRIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIX Safely with 3Commas

Use a proven backtested strategy for TRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TikTrix в реальном времени (TRIX к EUR)

    TRIXEUR от TradingView

    TikTrix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TikTrix (EUR)

    Дата
    30.08.2025
    €0,133697
    €0
    €0,133718
    €0,13366
    29.08.2025
    €0,12419
    €0,133697
    €0,134715
    €0,12419
    28.08.2025
    €0,126944
    €0,12419
    €0,129973
    €0,124275
    26.08.2025
    €0,127599
    €0
    €0,129983
    €0,127309
    25.08.2025
    €0,132704
    €0,127599
    €0,134475
    €0,126764
    24.08.2025
    €0,149763
    €0,132704
    €0,149764
    €0,132495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 13 minutes undefined 21 seconds

    Explore Our Other Products for TRIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 439
    0.18%
    Капитализация€2,16T
    Объём€23,06B
    2
    4 462,1
    2.36%
    Капитализация€538,58B
    Объём€19,55B
    4
    2,81
    0.65%
    Капитализация€167,33B
    Объём€2,99B
    5
    860,63
    0.55%
    Капитализация€119,8B
    Объём€696,68M
    6
    203,16
    1.87%
    Капитализация€109,8B
    Объём€4,76B
    9
    0,22
    1.34%
    Капитализация€32,81B
    Объём€945,9M

    Data provided by Coingecko API

    Больше криптовалют

    1721
    0,00163811
    10.42%
    Капитализация€9,22M
    Объём€399 476
    1722
    3,84
    1.20%
    Капитализация€9,11M
    Объём€49 040
    1723
    Капитализация€9,21M
    Объём€170 058
    1725
    0,01
    0.31%
    Капитализация€9,18M
    Объём€314 761
    1726
    0,00005278
    1.76%
    Капитализация€9,18M
    Объём€956

    Data provided by Coingecko API