Цена Timeless (LIT) Текущая стоимость

Timeless logo
LITTimeless
BRL 0,082263 -5.97%
Рыночная капитализация
BRL 36,47M
6.29%
Объём (сутки)
BRL 129 443
1.00%
В обращении
444 314 050 LIT
Дата эмиссии
-

Data provided by Coingecko API

LIT Статистика цены

Timeless Цена сегодня

Timeless Цена
BRL 0,082263

Изменение цены

BRL -0,0052211433
5.97%
24ч. мин. / 24ч. макс.
BRL 0,082081 / BRL 0,089569

Объем

BRL 129 443
1.00%
Объем / Рыночная капитализация
0,0035493057
Доминирование
0,00016849812%
Рейтинг
#2110

Timeless Предложение

В обращении
444 314 048,035 LIT
Общее предложение
652 664 268,709 LIT
Максимальное предложение
1 000 004 676 LIT

Timeless Рыночная капитализация

Рыночная капитализация
BRL 36 469 950
6.29%

Разбавленная рыночная капитализация

BRL 53 571 642
1.55%

Timeless Цена вчера

Вчерашняя мин. / макс цена
BRL 0,083138156 / BRL 0,083616825
Вчерашняя цена открытия / закрытия
BRL 0,083138156 / BRL 0,083616825
Вчерашнее изменение цены
1.34%
Вчерашний объем
BRL 130 819,76

Timeless История цены

Мин. / макс цена за 7 дней
BRL 0,015292503 / BRL 0,018927774
Мин. / максцена за 30 дней
BRL 0,082674328 / BRL 0,092597979
Мин. / макс цена за 90 дней
BRL 0,082674328 / BRL 0,089379938
Мин. / макс цена за 52 недели
BRL 0,082674328 / BRL 0,1026103
Исторический макс.март 1, 2023 (2 лет назад)
BRL 0,850175
90.35%
Исторический мин.февр. 16, 2023 (2 лет назад)
BRL 0,00544062
1407.35%

Data provided by Coingecko API

Конвертер LIT BRL

Timeless
TimelessLIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Timeless в реальном времени (LIT к BRL)

    LITBRL от TradingView

    Timeless обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Timeless (BRL)

    Дата
    28.08.2025
    BRL 0,087528
    BRL 0
    BRL 0,08938
    BRL 0,082674
    27.08.2025
    BRL 0,093933
    BRL 0,087528
    BRL 0,094456
    BRL 0,087796
    23.08.2025
    BRL 0,102265
    BRL 0
    BRL 0,102265
    BRL 0,099359
    22.08.2025
    BRL 0,09101
    BRL 0,102265
    BRL 0,10261
    BRL 0,09101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 26 minutes undefined 13 seconds

    Explore Our Other Products for LIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 561
    0.06%
    КапитализацияBRL 2,22T
    ОбъёмBRL 33,83B
    2
    BRL 4 451,13
    1.20%
    КапитализацияBRL 536,78B
    ОбъёмBRL 28,35B
    3
    BRL 2,94
    1.23%
    КапитализацияBRL 175,15B
    ОбъёмBRL 5,6B
    5
    BRL 873,18
    1.98%
    КапитализацияBRL 121,53B
    ОбъёмBRL 1,59B
    6
    BRL 212,72
    3.80%
    КапитализацияBRL 115,04B
    ОбъёмBRL 11,9B
    9
    BRL 0,22
    0.07%
    КапитализацияBRL 33,17B
    ОбъёмBRL 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    2107
    BRL 0,71
    0.78%
    КапитализацияBRL 36,6M
    ОбъёмBRL 2,01M
    2108
    BRL 0,27
    12.29%
    КапитализацияBRL 36,56M
    ОбъёмBRL 74,07M
    2109
    BRL 0,06
    34.99%
    КапитализацияBRL 36,52M
    ОбъёмBRL 597 940
    2111
    BRL 1,01
    0.34%
    КапитализацияBRL 36,41M
    ОбъёмBRL 19 452
    2112
    BRL 0,12
    1.96%
    КапитализацияBRL 36,35M
    ОбъёмBRL 289 892

    Data provided by Coingecko API