Цена Timeless (LIT) Текущая стоимость

Timeless logo
LITTimeless
BRL 0,093498 -1.89%
Рыночная капитализация
BRL 41,54M
1.76%
Объём (сутки)
BRL 144 018
10147.77%
В обращении
444 314 050 LIT
Дата эмиссии
-

Data provided by Coingecko API

LIT Статистика цены

Timeless Цена сегодня

Timeless Цена
BRL 0,093498

Изменение цены

BRL -0,0018003061
1.89%
24ч. мин. / 24ч. макс.
BRL 0,090718 / BRL 0,095733

Объем

BRL 144 018
10147.77%
Объем / Рыночная капитализация
0,0034667527
Доминирование
0,00019487512%
Рейтинг
#2020

Timeless Предложение

В обращении
444 314 048,035 LIT
Общее предложение
652 664 268,709 LIT
Максимальное предложение
1 000 004 676 LIT

Timeless Рыночная капитализация

Рыночная капитализация
BRL 41 542 623
1.76%

Разбавленная рыночная капитализация

BRL 61 023 022
0.06%

Timeless Цена вчера

Вчерашняя мин. / макс цена
BRL 0,091585732 / BRL 0,095289697
Вчерашняя цена открытия / закрытия
BRL 0,091585732 / BRL 0,095289697
Вчерашнее изменение цены
0.06%
Вчерашний объем
BRL 141 167,61

Timeless История цены

Мин. / макс цена за 7 дней
BRL 0,016649316 / BRL 0,01965814
Мин. / максцена за 30 дней
BRL 0,091585732 / BRL 0,098378353
Мин. / макс цена за 90 дней
BRL 0,091585732 / BRL 0,10145857
Мин. / макс цена за 52 недели
BRL 0,091585732 / BRL 0,10658797
Исторический макс.март 1, 2023 (2 лет назад)
BRL 0,850175
89.00%
Исторический мин.февр. 16, 2023 (2 лет назад)
BRL 0,00544062
1618.52%

Data provided by Coingecko API

Конвертер LIT BRL

Timeless
TimelessLIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Timeless в реальном времени (LIT к BRL)

    LITBRL от TradingView

    Timeless обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Timeless (BRL)

    Дата
    21.08.2025
    BRL 0,097409
    BRL 0
    BRL 0,097465
    BRL 0,091586
    18.08.2025
    BRL 0,100025
    BRL 0
    BRL 0,100025
    BRL 0,094394
    17.08.2025
    BRL 0,098278
    BRL 0,100025
    BRL 0,101459
    BRL 0,09788
    16.08.2025
    BRL 0,099289
    BRL 0,098278
    BRL 0,100509
    BRL 0,098072
    15.08.2025
    BRL 0,104528
    BRL 0,099289
    BRL 0,106588
    BRL 0,100228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    8 hours, 33 minutes undefined 48 seconds

    Explore Our Other Products for LIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 116 798
    3.39%
    КапитализацияBRL 2,32T
    ОбъёмBRL 40,36B
    2
    BRL 4 655,45
    9.41%
    КапитализацияBRL 559,86B
    ОбъёмBRL 44,85B
    3
    BRL 3,03
    4.96%
    КапитализацияBRL 179,96B
    ОбъёмBRL 6,91B
    5
    BRL 877,47
    3.56%
    КапитализацияBRL 122,04B
    ОбъёмBRL 1,79B
    6
    BRL 193,83
    5.60%
    КапитализацияBRL 104,38B
    ОбъёмBRL 7,39B
    9
    BRL 0,23
    7.16%
    КапитализацияBRL 34,77B
    ОбъёмBRL 3,29B

    Data provided by Coingecko API

    Больше криптовалют

    2017
    BRL 0,37
    19.72%
    КапитализацияBRL 41,34M
    ОбъёмBRL 1,75M
    2018
    BRL 0,55
    2.23%
    КапитализацияBRL 41,21M
    ОбъёмBRL 25 695
    2019
    BRL 2,24
    0.60%
    КапитализацияBRL 41,18M
    ОбъёмBRL 25,38M
    2021
    BRL 0,04
    10.18%
    КапитализацияBRL 40,91M
    ОбъёмBRL 971 701
    2022
    КапитализацияBRL 40,85M
    ОбъёмBRL 812 055

    Data provided by Coingecko API