Цена Timeless (LIT) Текущая стоимость

Timeless logo
LITTimeless
GBP 0,009531 -19.76%
Рыночная капитализация
GBP 4,22M
19.76%
Объём (сутки)
GBP 68 135
1.12%
В обращении
444 314 050 LIT
Дата эмиссии
-

Data provided by Coingecko API

LIT Статистика цены

Timeless Цена сегодня

Timeless Цена
GBP 0,00953146

Изменение цены

GBP -0,0023477297
19.76%
24ч. мин. / 24ч. макс.
GBP 0,00937326 / GBP 0,01192962

Объем

GBP 68 135
1.12%
Объем / Рыночная капитализация
0,016139573
Доминирование
0,00014288669%
Рейтинг
#2210

Timeless Предложение

В обращении
444 314 048,035 LIT
Общее предложение
652 664 268,709 LIT
Максимальное предложение
1 000 004 676 LIT

Timeless Рыночная капитализация

Рыночная капитализация
GBP 4 221 611
19.76%

Разбавленная рыночная капитализация

GBP 6 201 232
16.63%

Timeless Цена вчера

Вчерашняя мин. / макс цена
GBP 0,01137078 / GBP 0,011423535
Вчерашняя цена открытия / закрытия
GBP 0,01137078 / GBP 0,011423535
Вчерашнее изменение цены
16.37%
Вчерашний объем
GBP 17 892,178

Timeless История цены

Мин. / макс цена за 7 дней
GBP 0,014686325 / GBP 0,018927774
Мин. / максцена за 30 дней
GBP 0,011318379 / GBP 0,012633103
Мин. / макс цена за 90 дней
GBP 0,011318379 / GBP 0,012228947
Мин. / макс цена за 52 недели
GBP 0,011318379 / GBP 0,01399673
Исторический макс.март 1, 2023 (2 лет назад)
GBP 0,134727
92.94%
Исторический мин.февр. 16, 2023 (2 лет назад)
GBP 0,00086215
1003.64%

Data provided by Coingecko API

Конвертер LIT GBP

Timeless
TimelessLIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIT Safely with 3Commas

Use a proven backtested strategy for LIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Timeless в реальном времени (LIT к GBP)

    LITGBP от TradingView

    Timeless обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Timeless (GBP)

    Дата
    28.08.2025
    GBP 0,011961
    GBP 0
    GBP 0,012229
    GBP 0,011318
    27.08.2025
    GBP 0,01283
    GBP 0,011961
    GBP 0,01293
    GBP 0,012007
    23.08.2025
    GBP 0,013948
    GBP 0
    GBP 0,013948
    GBP 0,013553
    22.08.2025
    GBP 0,012407
    GBP 0,013948
    GBP 0,013997
    GBP 0,012407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 35 minutes undefined 58 seconds

    Explore Our Other Products for LIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 384
    3.62%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,8B
    2
    GBP 4 339,86
    3.05%
    КапитализацияGBP 522,58B
    ОбъёмGBP 36,84B
    3
    GBP 2,82
    5.17%
    КапитализацияGBP 167,72B
    ОбъёмGBP 6,73B
    5
    GBP 855,64
    2.09%
    КапитализацияGBP 118,98B
    ОбъёмGBP 1,57B
    6
    GBP 203,12
    2.86%
    КапитализацияGBP 109,8B
    ОбъёмGBP 13,19B
    9
    GBP 0,211508
    4.13%
    КапитализацияGBP 31,84B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2205
    GBP 0,00000003
    3.20%
    КапитализацияGBP 4,25M
    ОбъёмGBP 7 847
    2207
    GBP 0,01205633
    0.60%
    КапитализацияGBP 4,25M
    ОбъёмGBP 2,46M
    2208
    GBP 0,01800426
    0.07%
    КапитализацияGBP 4,23M
    ОбъёмGBP 207 135
    2209
    GBP 0,00639127
    3.39%
    КапитализацияGBP 4,22M
    ОбъёмGBP 98 329
    2212
    GBP 0,02711222
    0.42%
    КапитализацияGBP 4,2M
    ОбъёмGBP 167 744

    Data provided by Coingecko API