Цена TIMES ($TIMES) Текущая стоимость

TIMES logo
$TIMESTIMES
BRL 0,002965+ 10.17%
Рыночная капитализация
BRL 1,21M
10.17%
Объём (сутки)
BRL 4 055
12.07%
В обращении
407 305 890 $TIMES
Дата эмиссии
-

Data provided by Coingecko API

$TIMES Статистика цены

TIMES Цена сегодня

TIMES Цена
BRL 0,00296512

Изменение цены

BRL 0,00027371
10.17%
24ч. мин. / 24ч. макс.
BRL 0,00260477 / BRL 0,00299904

Объем

BRL 4 055,39
12.07%
Объем / Рыночная капитализация
0,0033579143
Доминирование
0,0000056916245%
Рейтинг
#6219

TIMES Предложение

В обращении
407 305 886 $TIMES
Общее предложение
1 000 000 000 $TIMES
Максимальное предложение
1 000 000 000 $TIMES

TIMES Рыночная капитализация

Рыночная капитализация
BRL 1 207 711
10.17%

Разбавленная рыночная капитализация

BRL 2 965 122
6.22%

TIMES Цена вчера

Вчерашняя мин. / макс цена
BRL 0,002782967 / BRL 0,0027997719
Вчерашняя цена открытия / закрытия
BRL 0,0027997719 / BRL 0,002782967
Вчерашнее изменение цены
6.22%
Вчерашний объем
BRL 628,81273

TIMES История цены

Мин. / макс цена за 7 дней
BRL 0,0004576403 / BRL 0,00063166054
Мин. / максцена за 30 дней
BRL 0,0025222466 / BRL 0,0027997719
Мин. / макс цена за 90 дней
BRL 0,002486314 / BRL 0,0029477771
Мин. / макс цена за 52 недели
BRL 0,002486314 / BRL 0,0034268831
Исторический макс.окт. 12, 2024 (10 месяцев назад)
BRL 0,709305
99.58%
Исторический мин.июль 15, 2025 (1 месяцев назад)
BRL 0,00204051
46.12%

Data provided by Coingecko API

Конвертер $TIMES BRL

TIMES
TIMES$TIMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TIMES Safely with 3Commas

Use a proven backtested strategy for $TIMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TIMES в реальном времени ($TIMES к BRL)

    $TIMESBRL от TradingView

    TIMES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TIMES (BRL)

    Дата
    02.09.2025
    BRL 0,002585
    BRL 0
    BRL 0,0028
    BRL 0,002585
    01.09.2025
    BRL 0,002567
    BRL 0,002585
    BRL 0,002795
    BRL 0,002486
    31.08.2025
    BRL 0,002617
    BRL 0,002567
    BRL 0,002664
    BRL 0,002569
    30.08.2025
    BRL 0,003166
    BRL 0,002617
    BRL 0,003166
    BRL 0,002593
    29.08.2025
    BRL 0,003258
    BRL 0,003166
    BRL 0,003427
    BRL 0,003122
    28.08.2025
    BRL 0,003178
    BRL 0,003258
    BRL 0,003332
    BRL 0,002972
    27.08.2025
    BRL 0,003268
    BRL 0,003178
    BRL 0,003367
    BRL 0,002544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 35 minutes undefined 14 seconds

    Explore Our Other Products for $TIMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 139
    0.58%
    КапитализацияBRL 2,21T
    ОбъёмBRL 47,71B
    2
    BRL 4 319,91
    1.74%
    КапитализацияBRL 521,44B
    ОбъёмBRL 31,55B
    3
    BRL 2,84
    0.71%
    КапитализацияBRL 168,77B
    ОбъёмBRL 6,94B
    5
    BRL 852,93
    0.26%
    КапитализацияBRL 118,72B
    ОбъёмBRL 1,12B
    6
    BRL 208,56
    2.43%
    КапитализацияBRL 112,85B
    ОбъёмBRL 9,17B
    9
    BRL 0,22
    0.78%
    КапитализацияBRL 32,48B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    6218
    BRL 0,00001389
    12.68%
    КапитализацияBRL 1,21M
    ОбъёмBRL 497 950
    6227
    BRL 0,00120237
    2.86%
    КапитализацияBRL 1,21M
    ОбъёмBRL 471
    6215
    BRL 0,12
    0.61%
    КапитализацияBRL 1,21M
    ОбъёмBRL 45
    6231
    BRL 0,00120647
    1.74%
    КапитализацияBRL 1,21M
    ОбъёмBRL 6 447
    6220
    КапитализацияBRL 1,21M
    ОбъёмBRL 3 131

    Data provided by Coingecko API