$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
BRL 0.114425+ 8.89%
Market Cap
BRL 17.18M
9.09%
Volume (24)
BRL 64,065
23.86%
Circulating Supply
150,029,260 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
BRL 0.114425

Price Change

BRL 0.00934582
8.89%
24h Low / 24h High
BRL 0.100824 / BRL 0.108062

Trading Volume

BRL 64,065
23.86%
Volume / Market Cap
0.0037281116
Market Dominance
0.00008292366%
Market Rank
#2953

$TIMES Supply

Circulating Supply
150,029,255 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
BRL 17,184,303
9.09%

Fully Diluted
Market Cap

BRL 114,539,680
12.38%

$TIMES Price Yesterday

Yesterday's Low / High
BRL 0.1015904 / BRL 0.10225558
Yesterday's Open / Close
BRL 0.1015904 / BRL 0.10225558
Yesterday's Change
12.27%
Yesterday's Volume
BRL 22,044.604

$TIMES Price History

7d Low / 7d High
BRL 0.011824709 / BRL 0.01710285
30d Low / 30d High
BRL 0.092600876 / BRL 0.10593602
90d Low / 90d High
BRL 0.083297951 / BRL 0.10593602
52 Week Low / 52 Week High
BRL 0.072963187 / BRL 0.10593602
All Time HighOct 12, 2024 (2 months ago)
BRL 0.709305
84.77%
All Time LowNov 7, 2024 (1 months ago)
BRL 0.05571
93.95%

Data provided by Coingecko API

$TIMES to BRL converter

$TIMES
$TIMES$TIMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to BRL)

$TIMESBRL by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (BRL)

Date
12/24/2024
BRL 0.10231
BRL 0
BRL 0.105936
BRL 0.10159
12/23/2024
BRL 0.088518
BRL 0.10231
BRL 0.099082
BRL 0.087943
12/22/2024
BRL 0.088287
BRL 0.088518
BRL 0.090199
BRL 0.087056
12/21/2024
BRL 0.08138
BRL 0.088287
BRL 0.089699
BRL 0.079639
12/20/2024
BRL 0.08604
BRL 0.08138
BRL 0.087092
BRL 0.072963
12/19/2024
BRL 0.086066
BRL 0.08604
BRL 0.094195
BRL 0.084069
12/18/2024
BRL 0.086902
BRL 0.086066
BRL 0.09147
BRL 0.080319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,245
0.27%
Market CapBRL 1.95T
VolumeBRL 37.25B
2
BRL 3,455
1.02%
Market CapBRL 416.45B
VolumeBRL 18.32B
4
BRL 2.27
1.70%
Market CapBRL 129.96B
VolumeBRL 3.85B
5
BRL 700.62
1.11%
Market CapBRL 102.25B
VolumeBRL 888.8M
6
BRL 196.8
0.13%
Market CapBRL 94.48B
VolumeBRL 3.79B
7
BRL 0.33
1.64%
Market CapBRL 48.4B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2907
BRL 0.17
0.83%
Market CapBRL 17.09M
VolumeBRL 1.17M
2909
BRL 0.02
1.62%
Market CapBRL 17.08M
VolumeBRL 23.71M
2903
BRL 0.02
10.50%
Market CapBRL 17.06M
VolumeBRL 3.95M
2904
BRL 0.47
10.63%
Market CapBRL 17.06M
VolumeBRL 5,458
2906
BRL 30.18
5.37%
Market CapBRL 17.05M
VolumeBRL 179,552
2901
BRL 0.0017429
2.20%
Market CapBRL 17.04M
VolumeBRL 27,406
2900
BRL 0.13
6.71%
Market CapBRL 17.01M
VolumeBRL 4.86M
2914
BRL 0.03
0.15%
Market CapBRL 16.98M
VolumeBRL 1,363
2913
BRL 0.03
3.58%
Market CapBRL 16.95M
VolumeBRL 16,275
2894
BRL 0.01
0.95%
Market CapBRL 16.95M
VolumeBRL 12.73M
2910
Market CapBRL 16.95M
VolumeBRL 17,240
2918
BRL 0.02
6.02%
Market CapBRL 16.89M
VolumeBRL 359,590
2915
BRL 0.51
3.87%
Market CapBRL 16.89M
VolumeBRL 60,105
2917
BRL 0.4
8.97%
Market CapBRL 16.88M
VolumeBRL 242,002
2908
BRL 1.17
2.52%
Market CapBRL 16.88M
VolumeBRL 25,201
Market CapBRL 16.84M
VolumeBRL 4.35M
2911
BRL 0.02
3.25%
Market CapBRL 16.81M
VolumeBRL 60,320
2919
BRL 0.00000002
3.81%
Market CapBRL 16.81M
VolumeBRL 1.06M
2912
BRL 0.00000004
2.39%
Market CapBRL 16.8M
VolumeBRL 423,465
2920
BRL 0.01
10.13%
Market CapBRL 16.77M
VolumeBRL 7.65M
2922
BRL 0.03
2.91%
Market CapBRL 16.74M
VolumeBRL 86,838
2921
BRL 1.4
8.50%
Market CapBRL 16.73M
VolumeBRL 16,666
2927
BRL 0.02
4.47%
Market CapBRL 16.7M
VolumeBRL 2.73M
2923
BRL 1.88
9.08%
Market CapBRL 16.69M
VolumeBRL 87,680
2905
BRL 0.01
1.34%
Market CapBRL 16.65M
VolumeBRL 1.7M
2929
BRL 0.09
4.42%
Market CapBRL 16.63M
VolumeBRL 449,835
2924
Market CapBRL 16.61M
VolumeBRL 111,421
2926
BRL 0.00000017
3.39%
Market CapBRL 16.61M
VolumeBRL 238,809
2928
BRL 0.11
4.71%
Market CapBRL 16.59M
VolumeBRL 650,732
2925
BRL 0.00001665
44.38%
Market CapBRL 16.57M
VolumeBRL 398,369
2932
BRL 18.97
7.67%
Market CapBRL 16.57M
VolumeBRL 148,603
2933
BRL 0.74
2.77%
Market CapBRL 16.52M
VolumeBRL 1.6M
2931
BRL 0.00016726
2.14%
Market CapBRL 16.51M
VolumeBRL 9.11M
2935
BRL 0.00003923
11.25%
Market CapBRL 16.51M
VolumeBRL 11.54M
2934
BRL 0.02
4.96%
Market CapBRL 16.5M
VolumeBRL 2.92M
2937
BRL 0.00442669
7.31%
Market CapBRL 16.49M
VolumeBRL 138,878
2930
BRL 0.02
5.94%
Market CapBRL 16.49M
VolumeBRL 419,213
Market CapBRL 16.48M
VolumeBRL 15,599
2938
BRL 0.02
6.75%
Market CapBRL 16.48M
VolumeBRL 114,433
2939
BRL 6.31
2.70%
Market CapBRL 16.46M
VolumeBRL 205,907
2940
BRL 5.55
2.29%
Market CapBRL 16.43M
VolumeBRL 5,122
2941
Market CapBRL 16.42M
VolumeBRL 67
2944
BRL 0.02
3.23%
Market CapBRL 16.42M
VolumeBRL 481,297
2945
BRL 0.00003564
1.31%
Market CapBRL 16.31M
VolumeBRL 2.15M
2950
BRL 0.43
2.81%
Market CapBRL 16.31M
VolumeBRL 50,097
2948
BRL 0.78
2.02%
Market CapBRL 16.29M
VolumeBRL 1.42M
2949
BRL 0.04
1.66%
Market CapBRL 16.29M
VolumeBRL 26,867
2943
BRL 1.99
3.35%
Market CapBRL 16.28M
VolumeBRL 1,332
2946
Market CapBRL 16.28M
VolumeBRL 1.07M
2947
Market CapBRL 16.26M
VolumeBRL 1.07M
2951
BRL 0.47
3.23%
Market CapBRL 16.24M
VolumeBRL 34,108
2954
BRL 0.00001843
1.08%
Market CapBRL 16.21M
VolumeBRL 79,172
Market CapBRL 16.2M
VolumeBRL 4.25M
2955
BRL 0.00025659
1.33%
Market CapBRL 16.2M
VolumeBRL 184,229
2957
BRL 0.61
23.05%
Market CapBRL 16.18M
VolumeBRL 509,731
2952
BRL 0.00111381
0.67%
Market CapBRL 16.18M
VolumeBRL 4.46M
2962
BRL 0.02
7.79%
Market CapBRL 16.18M
VolumeBRL 1.05M
2956
BRL 0.02
2.09%
Market CapBRL 16.16M
VolumeBRL 880
2960
BRL 0.15
1.06%
Market CapBRL 16.12M
VolumeBRL 22.37M
2961
BRL 0.51
1.92%
Market CapBRL 16.08M
VolumeBRL 25,579
2959
Market CapBRL 16.08M
VolumeBRL 3.45M
2963
BRL 0.29
27.10%
Market CapBRL 15.93M
VolumeBRL 441
2965
BRL 0.07
7.03%
Market CapBRL 16.01M
VolumeBRL 259,245
2966
BRL 0.02
11.81%
Market CapBRL 16M
VolumeBRL 3.28M
2964
BRL 0.02
3.04%
Market CapBRL 15.99M
VolumeBRL 4.03M
2967
BRL 0.04
13.41%
Market CapBRL 15.98M
VolumeBRL 106,052
Market CapBRL 15.97M
VolumeBRL 81,584
2958
BRL 0.00297262
0.42%
Market CapBRL 15.97M
VolumeBRL 2.35M
2974
BRL 0.00179442
15.85%
Market CapBRL 15.95M
VolumeBRL 498,111
2971
BRL 0.38
1.50%
Market CapBRL 15.94M
VolumeBRL 10,222
2972
BRL 3.1
3.01%
Market CapBRL 15.9M
VolumeBRL 140,977
2975
BRL 0.02
1.39%
Market CapBRL 15.89M
VolumeBRL 108,553
2970
BRL 0.02
11.16%
Market CapBRL 15.88M
VolumeBRL 1.2M
2973
BRL 0.24
0.92%
Market CapBRL 15.87M
VolumeBRL 16,650
Market CapBRL 15.87M
VolumeBRL 2.18M
2978
BRL 0.03
1.67%
Market CapBRL 15.86M
VolumeBRL 7,629
2979
BRL 0.63
4.29%
Market CapBRL 15.86M
VolumeBRL 115,481
2982
BRL 0.0000015
4.10%
Market CapBRL 15.83M
VolumeBRL 153,231
2980
Market CapBRL 15.82M
VolumeBRL 48,714
2969
BRL 0.00002278
2.26%
Market CapBRL 15.82M
VolumeBRL 2.29M
2983
BRL 0.56
0.47%
Market CapBRL 15.81M
VolumeBRL 75,803
2984
BRL 0.4
3.68%
Market CapBRL 15.81M
VolumeBRL 428,046
2981
BRL 0.00000004
19.40%
Market CapBRL 15.8M
VolumeBRL 1.84M
2988
BRL 0.04
3.63%
Market CapBRL 15.8M
VolumeBRL 135,755
2977
BRL 0.02
2.90%
Market CapBRL 15.79M
VolumeBRL 1.07M
2987
Market CapBRL 15.77M
VolumeBRL 197,163
Market CapBRL 15.77M
VolumeBRL 1.77M
2985
BRL 0.18
0.44%
Market CapBRL 15.77M
VolumeBRL 3.71M
2994
BRL 43.84
15.19%
Market CapBRL 15.73M
VolumeBRL 11,728
2995
BRL 0.01
6.07%
Market CapBRL 15.73M
VolumeBRL 25,628
2990
BRL 0.07
3.65%
Market CapBRL 15.73M
VolumeBRL 3,422
2991
BRL 0.32
1.57%
Market CapBRL 15.72M
VolumeBRL 60,635
2993
Market CapBRL 15.71M
VolumeBRL 4,063
2992
BRL 12.69
2.20%
Market CapBRL 15.7M
VolumeBRL 34,857
2997
BRL 0.73
0%
Market CapBRL 15.02M
VolumeBRL 869
2999
BRL 14.21
8.61%
Market CapBRL 15.67M
VolumeBRL 122,960
3000
BRL 0.06
3.25%
Market CapBRL 15.67M
VolumeBRL 164,752
2996
BRL 0.02
7.42%
Market CapBRL 15.66M
VolumeBRL 12.57M
2998
BRL 0.08
1.18%
Market CapBRL 15.63M
VolumeBRL 4.55M
2907
BRL 0.17
0.83%
Market CapBRL 17.09M
VolumeBRL 1.17M
2909
BRL 0.02
1.62%
Market CapBRL 17.08M
VolumeBRL 23.71M

Data provided by Coingecko API