Цена TIMES ($TIMES) Текущая стоимость

TIMES logo
$TIMESTIMES
GBP 0,000417 -0.79%
Рыночная капитализация
GBP 169 974
0.82%
Объём (сутки)
GBP 108
17.07%
В обращении
407 305 890 $TIMES
Дата эмиссии
-

Data provided by Coingecko API

$TIMES Статистика цены

TIMES Цена сегодня

TIMES Цена
GBP 0,00041731

Изменение цены

GBP -0,0000033120467
0.79%
24ч. мин. / 24ч. макс.
GBP 0,00040265 / GBP 0,00042539

Объем

GBP 108,47
17.07%
Объем / Рыночная капитализация
0,00063815642
Доминирование
0,0000058038924%
Рейтинг
#6219

TIMES Предложение

В обращении
407 305 886 $TIMES
Общее предложение
1 000 000 000 $TIMES
Максимальное предложение
1 000 000 000 $TIMES

TIMES Рыночная капитализация

Рыночная капитализация
GBP 169 974
0.82%

Разбавленная рыночная капитализация

GBP 417 312
2.29%

TIMES Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00040769131 / GBP 0,00040824516
Вчерашняя цена открытия / закрытия
GBP 0,00040769131 / GBP 0,00040824516
Вчерашнее изменение цены
2.29%
Вчерашний объем
GBP 119,42564

TIMES История цены

Мин. / макс цена за 7 дней
GBP 0,0004576403 / GBP 0,0006311716
Мин. / максцена за 30 дней
GBP 0,00040489322 / GBP 0,00043558234
Мин. / макс цена за 90 дней
GBP 0,00034236518 / GBP 0,00043558234
Мин. / макс цена за 52 недели
GBP 0,00033852934 / GBP 0,00046785707
Исторический макс.окт. 12, 2024 (10 месяцев назад)
GBP 0,096722
99.57%
Исторический мин.июль 15, 2025 (1 месяцев назад)
GBP 0,00027449
52.03%

Data provided by Coingecko API

Конвертер $TIMES GBP

TIMES
TIMES$TIMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TIMES Safely with 3Commas

Use a proven backtested strategy for $TIMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TIMES в реальном времени ($TIMES к GBP)

    $TIMESGBP от TradingView

    TIMES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TIMES (GBP)

    Дата
    04.09.2025
    GBP 0,000433
    GBP 0
    GBP 0,000436
    GBP 0,000405
    03.09.2025
    GBP 0,000383
    GBP 0,000433
    GBP 0,000431
    GBP 0,000383
    02.09.2025
    GBP 0,000351
    GBP 0,000383
    GBP 0,000382
    GBP 0,000351
    01.09.2025
    GBP 0,00035
    GBP 0,000351
    GBP 0,000379
    GBP 0,000339
    31.08.2025
    GBP 0,000357
    GBP 0,00035
    GBP 0,000369
    GBP 0,00035
    30.08.2025
    GBP 0,000432
    GBP 0,000357
    GBP 0,000432
    GBP 0,000353
    29.08.2025
    GBP 0,000445
    GBP 0,000432
    GBP 0,000468
    GBP 0,000426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 48 minutes undefined 43 seconds

    Explore Our Other Products for $TIMES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 260
    1.68%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,63B
    2
    GBP 4 350,25
    0.45%
    КапитализацияGBP 524,42B
    ОбъёмGBP 27,29B
    4
    GBP 2,82
    0.00%
    КапитализацияGBP 167,7B
    ОбъёмGBP 4,74B
    5
    GBP 847,72
    0.01%
    КапитализацияGBP 117,99B
    ОбъёмGBP 805,69M
    6
    GBP 205,25
    0.70%
    КапитализацияGBP 110,99B
    ОбъёмGBP 5,13B
    9
    GBP 0,21547
    0.30%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    6216
    GBP 0,00405375
    3.40%
    КапитализацияGBP 170 257
    ОбъёмGBP 73
    6217
    GBP 0,00777473
    12.32%
    КапитализацияGBP 170 031
    ОбъёмGBP 56 953
    6218
    GBP 0
    0.10%
    КапитализацияGBP 170 028
    ОбъёмGBP 2
    6220
    GBP 0,00023985
    1.65%
    КапитализацияGBP 169 769
    ОбъёмGBP 28 963
    6221
    GBP 0,886225
    0.22%
    КапитализацияGBP 169 753
    ОбъёмGBP 740

    Data provided by Coingecko API