Цена Toby ToadGod (TOBY) Текущая стоимость

Toby ToadGod logo
TOBYToby ToadGod
JPY 0,000005+ 2.21%
Рыночная капитализация
JPY 1,77B
2.38%
Объём (сутки)
JPY 10 878 250
0.41%
В обращении
377 992 570 000 000 TOBY
Дата эмиссии
-

Data provided by Coingecko API

TOBY Статистика цены

Toby ToadGod Цена сегодня

Toby ToadGod Цена
JPY 0,00000469

Изменение цены

JPY <0.000001
2.21%
24ч. мин. / 24ч. макс.
JPY 0,00000393 / JPY 0,00000477

Объем

JPY 10 878 250
0.41%
Объем / Рыночная капитализация
0,0061392122
Доминирование
0,00030193636%
Рейтинг
#1629

Toby ToadGod Предложение

В обращении
377 992 572 873 484,8 TOBY
Общее предложение
419 993 350 652 816,6 TOBY
Максимальное предложение
420 000 000 000 000 TOBY

Toby ToadGod Рыночная капитализация

Рыночная капитализация
JPY 1 771 929 300
2.38%

Разбавленная рыночная капитализация

JPY 1 968 817 800
4.35%

Toby ToadGod Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000044816214 / JPY 0,0000045031462
Вчерашняя цена открытия / закрытия
JPY 0,0000044816214 / JPY 0,0000045031462
Вчерашнее изменение цены
4.40%
Вчерашний объем
JPY 1 188 804,7

Toby ToadGod История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0000044816214 / JPY 0,0000046244211
Мин. / макс цена за 90 дней
JPY 0,0000044156238 / JPY 0,0000048346343
Мин. / макс цена за 52 недели
JPY 0,000004359901 / JPY 0,000005791085
Исторический макс.апр. 11, 2024 (1 лет назад)
JPY 0,00001233
61.99%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,00000125
274.76%

Data provided by Coingecko API

Конвертер TOBY JPY

Toby ToadGod
Toby ToadGodTOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOBY Safely with 3Commas

Use a proven backtested strategy for TOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Toby ToadGod в реальном времени (TOBY к JPY)

    TOBYJPY от TradingView

    Toby ToadGod обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Toby ToadGod (JPY)

    Дата
    31.08.2025
    JPY 0,000005
    JPY 0
    JPY 0,000005
    JPY 0,000004
    30.08.2025
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    JPY 0,000004
    29.08.2025
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    JPY 0,000004
    28.08.2025
    JPY 0,000004
    JPY 0,000005
    JPY 0,000005
    JPY 0,000004
    27.08.2025
    JPY 0,000004
    JPY 0,000004
    JPY 0,000005
    JPY 0,000004
    26.08.2025
    JPY 0,000005
    JPY 0,000004
    JPY 0,000005
    JPY 0,000004
    25.08.2025
    JPY 0,000006
    JPY 0,000005
    JPY 0,000006
    JPY 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 29 minutes undefined 2 seconds

    Explore Our Other Products for TOBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 162
    0.15%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,58B
    2
    JPY 4 343,65
    3.02%
    КапитализацияJPY 524,2B
    ОбъёмJPY 28,07B
    4
    JPY 2,74
    2.52%
    КапитализацияJPY 163,2B
    ОбъёмJPY 7,36B
    5
    JPY 845,81
    2.15%
    КапитализацияJPY 117,75B
    ОбъёмJPY 1,46B
    6
    JPY 198,85
    3.04%
    КапитализацияJPY 107,59B
    ОбъёмJPY 6,95B
    9
    JPY 0,211938
    2.81%
    КапитализацияJPY 31,93B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    1627
    JPY 5,14
    0.35%
    КапитализацияJPY 1,78B
    ОбъёмJPY 10M
    1628
    JPY 0,00000468
    2.09%
    КапитализацияJPY 1,77B
    ОбъёмJPY 10,87M
    1630
    JPY 0,02785201
    0.71%
    КапитализацияJPY 1,77B
    ОбъёмJPY 50,62M
    1631
    JPY 20,31
    3.97%
    КапитализацияJPY 1,77B
    ОбъёмJPY 2,19M
    1632
    JPY 21,45
    0.49%
    КапитализацияJPY 1,76B
    ОбъёмJPY 58,71M

    Data provided by Coingecko API