Toby ToadGod (TOBY) Live Price

Toby ToadGod logo
TOBYToby ToadGod
JPY 0.000004 -12.43%
Market Cap
JPY 1.4B
12.38%
Volume (24)
JPY 5,974,345
3.83%
Circulating Supply
377,995,070,000,000 TOBY
Issue Date
-

Data provided by Coingecko API

TOBY price Statistics

Toby ToadGod Price Today

Toby ToadGod Price
JPY 0.00000371

Price Change

JPY <0.000001
12.43%
24h Low / 24h High
JPY 0.00000356 / JPY 0.00000434

Trading Volume

JPY 5,974,345
3.83%
Volume / Market Cap
0.0042641614
Market Dominance
0.00038140096%
Market Rank
#1500

Toby ToadGod Supply

Circulating Supply
377,995,065,618,700 TOBY
Total Supply
419,995,843,396,477.75 TOBY
Max Supply
420,000,000,000,000 TOBY

Toby ToadGod Market Cap

Market Cap
JPY 1,401,059,800
12.38%

Fully Diluted
Market Cap

JPY 1,556,738,000
1.65%

Toby ToadGod Price Yesterday

Yesterday's Low / High
JPY 0.0000036261361 / JPY 0.0000036664064
Yesterday's Open / Close
JPY 0.0000036664064 / JPY 0.0000036261361
Yesterday's Change
1.75%
Yesterday's Volume
JPY 5,207,441.5

Toby ToadGod Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000036261361 / JPY 0.0000042979556
90d Low / 90d High
JPY 0.0000036261361 / JPY 0.0000053112644
52 Week Low / 52 Week High
JPY 0.0000036261361 / JPY 0.0000058757363
All Time HighApr 11, 2024 (6 months ago)
JPY 0.00001233
69.75%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.00000125
198.28%

Data provided by Coingecko API

TOBY to JPY converter

Toby ToadGod
Toby ToadGodTOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Toby ToadGod Price Chart (TOBY to JPY)

TOBYJPY by TradingView

Toby ToadGod Exchanges

Instant crypto to crypto exchange coming soon!

Toby ToadGod Historical Price Data (JPY)

Date
11/4/2024
JPY 0.000004
JPY 0
JPY 0.000004
JPY 0.000004
11/3/2024
JPY 0.000005
JPY 0.000004
JPY 0.000005
JPY 0.000004
11/2/2024
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000004
11/1/2024
JPY 0.000005
JPY 0.000005
JPY 0.000005
JPY 0.000005
10/31/2024
JPY 0.000006
JPY 0.000005
JPY 0.000006
JPY 0.000005
10/30/2024
JPY 0.000005
JPY 0.000006
JPY 0.000006
JPY 0.000005
10/29/2024
JPY 0.000005
JPY 0.000005
JPY 0.000006
JPY 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,350
0.87%
Market CapJPY 1.35T
VolumeJPY 45.62B
2
JPY 2,424.93
1.64%
Market CapJPY 291.96B
VolumeJPY 17.93B
4
JPY 557.4
0.36%
Market CapJPY 81.32B
VolumeJPY 917.17M
5
JPY 159.9
1.29%
Market CapJPY 75.3B
VolumeJPY 3.52B
7
JPY 0.507273
0.56%
Market CapJPY 28.84B
VolumeJPY 1.06B
8
JPY 0.162781
8.03%
Market CapJPY 23.83B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1401
JPY 0.326791
0.55%
Market CapJPY 1.65B
VolumeJPY 85,824
1402
JPY 153.48
0%
Market CapJPY 1.65B
VolumeJPY 110,648
1403
JPY 2.63
4.12%
Market CapJPY 1.65B
VolumeJPY 6.34M
1404
JPY 12.4
0.36%
Market CapJPY 1.65B
VolumeJPY 498,043
1405
Market CapJPY 1.64B
VolumeJPY 90,040
1406
JPY 5.07
0.25%
Market CapJPY 1.64B
VolumeJPY 1.7M
1407
JPY 3.27
6.81%
Market CapJPY 1.64B
VolumeJPY 12.35M
1408
JPY 5.08
1.23%
Market CapJPY 1.64B
VolumeJPY 924.23M
1409
JPY 1.64
0.75%
Market CapJPY 1.63B
VolumeJPY 402.56M
1410
JPY 2.01
0.04%
Market CapJPY 1.63B
VolumeJPY 11,578
1411
JPY 221.6
2.27%
Market CapJPY 1.63B
VolumeJPY 321.29M
1412
JPY 2.45
1.94%
Market CapJPY 1.63B
VolumeJPY 58.43M
1413
JPY 1.53
12.80%
Market CapJPY 1.63B
VolumeJPY 422.77M
1414
JPY 0.00023589
5.54%
Market CapJPY 1.63B
VolumeJPY 503.57M
1415
JPY 1.62
6.64%
Market CapJPY 1.63B
VolumeJPY 40.34M
1416
JPY 51.38
5.98%
Market CapJPY 1.62B
VolumeJPY 3.15M
1417
JPY 103.24
16.87%
Market CapJPY 1.61B
VolumeJPY 41.47M
1418
JPY 35.59
3.91%
Market CapJPY 1.61B
VolumeJPY 108.29M
1419
Market CapJPY 1.61B
VolumeJPY 62,314
1420
JPY 8.53
0.76%
Market CapJPY 1.61B
VolumeJPY 438,216
1421
JPY 3,123.96
12.01%
Market CapJPY 1.6B
VolumeJPY 563.69M
1422
JPY 0.400087
0.06%
Market CapJPY 1.6B
VolumeJPY 265,558
1424
Market CapJPY 1.6B
VolumeJPY 674.66M
1423
JPY 1.92
40.75%
Market CapJPY 1.59B
VolumeJPY 1.58B
1425
JPY 0.159487
11.38%
Market CapJPY 1.59B
VolumeJPY 26.67M
1426
JPY 3.61
8.20%
Market CapJPY 1.59B
VolumeJPY 768,002
1427
JPY 10.99
1.77%
Market CapJPY 1.58B
VolumeJPY 66,370
1428
JPY 27.18
0.22%
Market CapJPY 1.57B
VolumeJPY 2.28M
1429
JPY 0.01744662
1.27%
Market CapJPY 1.57B
VolumeJPY 661
1430
JPY 1.57
3.86%
Market CapJPY 1.57B
VolumeJPY 97.93M
1431
JPY 14.49
1.51%
Market CapJPY 1.57B
VolumeJPY 2.71M
1433
JPY 84.55
0.47%
Market CapJPY 1.56B
VolumeJPY 334.77M
1432
JPY 3.96
16.05%
Market CapJPY 1.56B
VolumeJPY 32.61M
1435
JPY 1.56
1.46%
Market CapJPY 1.56B
VolumeJPY 49.47M
1436
Market CapJPY 1.56B
VolumeJPY 436M
1437
JPY 14.51
0.48%
Market CapJPY 1.56B
VolumeJPY 3,065
Market CapJPY 1.55B
VolumeJPY 132.9M
1438
JPY 6.21
4.12%
Market CapJPY 1.55B
VolumeJPY 1.93M
1439
Market CapJPY 1.55B
VolumeJPY 34.93M
1440
JPY 60.67
1.06%
Market CapJPY 1.55B
VolumeJPY 89.68M
1441
JPY 42,636
4.42%
Market CapJPY 1.54B
VolumeJPY 7.51M
1442
JPY 83.66
26.71%
Market CapJPY 1.54B
VolumeJPY 495.49M
1443
JPY 0.00159311
1.61%
Market CapJPY 1.54B
VolumeJPY 29.36M
1444
JPY 1.52
36.96%
Market CapJPY 1.54B
VolumeJPY 100.56M
1445
JPY 28.84
0.40%
Market CapJPY 1.53B
VolumeJPY 16.88M
1447
JPY 2.42
0.61%
Market CapJPY 1.53B
VolumeJPY 29.21M
1446
JPY 12.92
3.14%
Market CapJPY 1.53B
VolumeJPY 31.11M
1448
JPY 152.87
0.55%
Market CapJPY 1.53B
VolumeJPY 2.82M
1449
JPY 0.00000003
1.17%
Market CapJPY 1.53B
VolumeJPY 151.26M
1450
JPY 0.564214
3.42%
Market CapJPY 1.52B
VolumeJPY 46M
1451
JPY 3,619.35
0.95%
Market CapJPY 1.52B
VolumeJPY 42,731
1452
JPY 2.82
0.59%
Market CapJPY 1.52B
VolumeJPY 21.33M
1453
JPY 0.00271923
4.62%
Market CapJPY 1.51B
VolumeJPY 19.67M
1454
JPY 151.9
2.00%
Market CapJPY 1.51B
VolumeJPY 17.62M
1455
JPY 15.05
2.33%
Market CapJPY 1.5B
VolumeJPY 17.94M
1456
Market CapJPY 1.5B
VolumeJPY 1.87M
1457
Market CapJPY 1.5B
VolumeJPY 119.15M
1458
JPY 4.01
2.13%
Market CapJPY 1.5B
VolumeJPY 116.44M
1459
JPY 0.162443
0.54%
Market CapJPY 1.49B
VolumeJPY 121.7M
1460
Market CapJPY 1.49B
VolumeJPY 101,035
1461
Market CapJPY 1.48B
VolumeJPY 79,753
1467
JPY 0.02154315
13.09%
Market CapJPY 1.48B
VolumeJPY 6.35M
1462
JPY 4.28
2.96%
Market CapJPY 1.48B
VolumeJPY 63.61M
1463
JPY 39.35
3.94%
Market CapJPY 1.48B
VolumeJPY 3.13M
1464
JPY 1.75
10.21%
Market CapJPY 1.48B
VolumeJPY 129.71M
1465
JPY 2.04
0.57%
Market CapJPY 1.48B
VolumeJPY 25.96M
1466
JPY 0.562974
8.53%
Market CapJPY 1.47B
VolumeJPY 62.1M
1468
JPY 1.28
1.82%
Market CapJPY 1.47B
VolumeJPY 3.54M
Market CapJPY 1.46B
VolumeJPY 37.92M
1470
JPY 17.14
1.66%
Market CapJPY 1.46B
VolumeJPY 5.26M
1471
Market CapJPY 1.45B
VolumeJPY 567.27M
1472
JPY 14.43
18.63%
Market CapJPY 1.45B
VolumeJPY 71.65M
1473
JPY 4.8
11.56%
Market CapJPY 1.45B
VolumeJPY 2.96M
1474
JPY 0.00145227
18.84%
Market CapJPY 1.45B
VolumeJPY 46.77M
1475
JPY 4.14
4.85%
Market CapJPY 1.45B
VolumeJPY 176.72M
1476
JPY 15.01
2.80%
Market CapJPY 1.45B
VolumeJPY 5.11M
1477
JPY 0.00152324
0.69%
Market CapJPY 1.45B
VolumeJPY 18.65M
1478
JPY 0.302761
1.22%
Market CapJPY 1.45B
VolumeJPY 11.07M
1479
JPY 14.91
0.30%
Market CapJPY 1.44B
VolumeJPY 2.03M
1480
JPY 0.965078
9.76%
Market CapJPY 1.43B
VolumeJPY 745,008
1481
JPY 105.64
1.69%
Market CapJPY 1.43B
VolumeJPY 17.53M
1482
JPY 2.82
0.19%
Market CapJPY 1.43B
VolumeJPY 64.94M
1484
JPY 271.55
3.88%
Market CapJPY 1.43B
VolumeJPY 3.24M
1483
JPY 13.36
2.48%
Market CapJPY 1.43B
VolumeJPY 113.36M
1485
JPY 24.31
1.92%
Market CapJPY 1.43B
VolumeJPY 6.52M
1507
JPY 1.65
3.52%
Market CapJPY 1.43B
VolumeJPY 553.74M
1488
JPY 12.95
2.73%
Market CapJPY 1.43B
VolumeJPY 558.39M
1489
JPY 2.95
1.33%
Market CapJPY 1.42B
VolumeJPY 41.31M
1486
JPY 14.27
4.88%
Market CapJPY 1.42B
VolumeJPY 2.02M
1487
Market CapJPY 1.42B
VolumeJPY 83.93M
1490
JPY 1,961.4
1.03%
Market CapJPY 1.42B
VolumeJPY 13.1M
1491
JPY 0.00000142
7.27%
Market CapJPY 1.42B
VolumeJPY 20.53M
1492
JPY 2.66
0.18%
Market CapJPY 1.41B
VolumeJPY 158.18M
1493
JPY 55.85
0.25%
Market CapJPY 1.41B
VolumeJPY 40.36M
1494
JPY 0.00000371
12.37%
Market CapJPY 1.41B
VolumeJPY 5.98M
1495
JPY 0.02029596
1.84%
Market CapJPY 1.41B
VolumeJPY 19.26M
1496
JPY 152.18
0.09%
Market CapJPY 1.4B
VolumeJPY 760,868
1497
JPY 0.855692
0.49%
Market CapJPY 1.41B
VolumeJPY 2,625
1499
JPY 48.8
22.81%
Market CapJPY 1.4B
VolumeJPY 170.69M
1401
JPY 0.326791
0.55%
Market CapJPY 1.65B
VolumeJPY 85,824
1402
JPY 153.48
0%
Market CapJPY 1.65B
VolumeJPY 110,648

Data provided by Coingecko API