Цена TOGA (TOGA) Текущая стоимость

TOGA logo
TOGATOGA
BRL 0,000403 -0.30%
Рыночная капитализация
BRL 402 670
0.30%
Объём (сутки)
BRL 76
52.35%
В обращении
999 214 190 TOGA
Дата эмиссии
-

Data provided by Coingecko API

TOGA Статистика цены

TOGA Цена сегодня

TOGA Цена
BRL 0,00040299

Изменение цены

BRL -0,0000012220536
0.30%
24ч. мин. / 24ч. макс.
BRL 0,00039612 / BRL 0,0004086

Объем

BRL 75,61
52.35%
Объем / Рыночная капитализация
0,00018777162
Доминирование
0,0000018745133%
Рейтинг
#7952

TOGA Предложение

В обращении
999 214 188,983 TOGA
Общее предложение
999 214 188,983 TOGA
Максимальное предложение
1 000 000 000 TOGA

TOGA Рыночная капитализация

Рыночная капитализация
BRL 402 670
0.30%

Разбавленная рыночная капитализация

BRL 402 670
1.34%

TOGA Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00039253815 / BRL 0,00040274702
Вчерашняя цена открытия / закрытия
BRL 0,00040274702 / BRL 0,00039253815
Вчерашнее изменение цены
1.34%
Вчерашний объем
BRL 10,326151

TOGA История цены

Мин. / макс цена за 7 дней
BRL 0,000069295514 / BRL 0,000077559985
Мин. / максцена за 30 дней
BRL 0,00037695374 / BRL 0,00040274702
Мин. / макс цена за 90 дней
BRL 0,00037695374 / BRL 0,00041993302
Мин. / макс цена за 52 недели
BRL 0,00037695374 / BRL 0,00041993302
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
BRL 0,065975
99.39%
Исторический мин.авг. 25, 2025 (10 дней назад)
BRL 0,00005439
635.91%

Data provided by Coingecko API

Конвертер TOGA BRL

TOGA
TOGATOGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOGA Safely with 3Commas

Use a proven backtested strategy for TOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TOGA в реальном времени (TOGA к BRL)

    TOGABRL от TradingView

    TOGA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TOGA (BRL)

    Дата
    02.09.2025
    BRL 0,000395
    BRL 0
    BRL 0,000395
    BRL 0,00038
    01.09.2025
    BRL 0,000382
    BRL 0,000395
    BRL 0,000387
    BRL 0,000377
    31.08.2025
    BRL 0,00039
    BRL 0,000382
    BRL 0,000396
    BRL 0,00039
    30.08.2025
    BRL 0,000383
    BRL 0,00039
    BRL 0,000395
    BRL 0,000383
    29.08.2025
    BRL 0,000407
    BRL 0,000383
    BRL 0,00042
    BRL 0,000387
    28.08.2025
    BRL 0,000411
    BRL 0,000407
    BRL 0,000413
    BRL 0,000402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 37 minutes undefined 6 seconds

    Explore Our Other Products for TOGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 923
    0.61%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,65B
    2
    BRL 4 405,1
    0.85%
    КапитализацияBRL 533,23B
    ОбъёмBRL 33,03B
    3
    BRL 2,84
    0.71%
    КапитализацияBRL 169,23B
    ОбъёмBRL 4,34B
    5
    BRL 848,86
    0.57%
    КапитализацияBRL 118,15B
    ОбъёмBRL 985,83M
    6
    BRL 207,86
    1.52%
    КапитализацияBRL 112,17B
    ОбъёмBRL 5,41B
    9
    BRL 0,22
    0.15%
    КапитализацияBRL 32,66B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7944
    BRL 0,00040384
    0.86%
    КапитализацияBRL 403 765
    ОбъёмBRL 91
    7943
    BRL 0,00040321
    0.64%
    КапитализацияBRL 402 913
    ОбъёмBRL 9
    7945
    BRL 0,00041067
    1.57%
    КапитализацияBRL 403 408
    ОбъёмBRL 4 308
    КапитализацияBRL 402 466
    ОбъёмBRL 727
    7947
    BRL 0,00019558
    0%
    КапитализацияBRL 402 693
    ОбъёмBRL 46

    Data provided by Coingecko API