Цена TOGA (TOGA) Текущая стоимость

TOGA logo
TOGATOGA
GBP 0,000054 -0.02%
Рыночная капитализация
GBP 53 747
0.03%
Объём (сутки)
GBP 1
0.02%
В обращении
999 214 190 TOGA
Дата эмиссии
-

Data provided by Coingecko API

TOGA Статистика цены

TOGA Цена сегодня

TOGA Цена
GBP 0,00005379

Изменение цены

GBP <0.000001
0.02%
24ч. мин. / 24ч. макс.
GBP 0,00005378 / GBP 0,0000538

Объем

GBP 0,928757
0.02%
Объем / Рыночная капитализация
0,000017280164
Доминирование
0,0000018352325%
Рейтинг
#7996

TOGA Предложение

В обращении
999 214 190,655 TOGA
Общее предложение
999 214 190,655 TOGA
Максимальное предложение
1 000 000 000 TOGA

TOGA Рыночная капитализация

Рыночная капитализация
GBP 53 747
0.03%

Разбавленная рыночная капитализация

GBP 53 747
0.01%

TOGA Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000053789387 / GBP 0,000053799686
Вчерашняя цена открытия / закрытия
GBP 0,000053789387 / GBP 0,000053799686
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 0,92875693

TOGA История цены

Мин. / макс цена за 7 дней
GBP 0,000069295514 / GBP 0,000077559985
Мин. / максцена за 30 дней
GBP 0,000051170787 / GBP 0,000053938831
Мин. / макс цена за 90 дней
GBP 0,000051170787 / GBP 0,000057449611
Мин. / макс цена за 52 недели
GBP 0,000051170787 / GBP 0,000057449611
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
GBP 0,00890118
99.40%
Исторический мин.авг. 25, 2025 (9 дней назад)
GBP 0,0000074
626.74%

Data provided by Coingecko API

Конвертер TOGA GBP

TOGA
TOGATOGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOGA Safely with 3Commas

Use a proven backtested strategy for TOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TOGA в реальном времени (TOGA к GBP)

    TOGAGBP от TradingView

    TOGA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TOGA (GBP)

    Дата
    02.09.2025
    GBP 0,000052
    GBP 0
    GBP 0,000054
    GBP 0,000052
    01.09.2025
    GBP 0,000053
    GBP 0,000052
    GBP 0,000053
    GBP 0,000051
    31.08.2025
    GBP 0,000054
    GBP 0,000053
    GBP 0,000055
    GBP 0,000054
    30.08.2025
    GBP 0,000054
    GBP 0,000054
    GBP 0,000054
    GBP 0,000052
    29.08.2025
    GBP 0,000057
    GBP 0,000054
    GBP 0,000057
    GBP 0,000053
    27.08.2025
    GBP 0,000052
    GBP 0
    GBP 0,000054
    GBP 0,000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 0 minutes undefined 49 seconds

    Explore Our Other Products for TOGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 740
    0.98%
    КапитализацияGBP 2,23T
    ОбъёмGBP 39B
    2
    GBP 4 462,16
    3.87%
    КапитализацияGBP 538,07B
    ОбъёмGBP 32,28B
    3
    GBP 2,86
    2.27%
    КапитализацияGBP 169,95B
    ОбъёмGBP 5,48B
    5
    GBP 858,28
    1.21%
    КапитализацияGBP 119,43B
    ОбъёмGBP 848,27M
    6
    GBP 209,77
    4.20%
    КапитализацияGBP 113,44B
    ОбъёмGBP 8,49B
    9
    GBP 0,217716
    2.66%
    КапитализацияGBP 32,81B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7991
    GBP 0,00005356
    1.37%
    КапитализацияGBP 53 589
    ОбъёмGBP 6
    7994
    GBP 532,94
    0%
    КапитализацияGBP 53 294
    ОбъёмGBP 126
    7993
    GBP 0,00005354
    4.17%
    КапитализацияGBP 53 535
    ОбъёмGBP 11
    7997
    КапитализацияGBP 53 501
    ОбъёмGBP 24
    7995
    GBP 0,00006584
    5.75%
    КапитализацияGBP 53 497
    ОбъёмGBP 270

    Data provided by Coingecko API