Цена Token Metrics AI (TMAI) Текущая стоимость

Token Metrics AI logo
TMAIToken Metrics AI
RUB 0,046197 -3.18%
Рыночная капитализация
RUB 351,85M
3.17%
Объём (сутки)
RUB 8 324 150
2.94%
В обращении
7 616 326 900 TMAI
Дата эмиссии
-

Data provided by Coingecko API

TMAI Статистика цены

Token Metrics AI Цена сегодня

Token Metrics AI Цена
RUB 0,04619738

Изменение цены

RUB -0,0015163087
3.18%
24ч. мин. / 24ч. макс.
RUB 0,04532607 / RUB 0,04786571

Объем

RUB 8 324 150
2.94%
Объем / Рыночная капитализация
0,023658261
Доминирование
0,00011094836%
Рейтинг
#2447

Token Metrics AI Предложение

В обращении
7 616 326 906 TMAI
Общее предложение
10 000 000 000 TMAI
Максимальное предложение
10 000 000 000 TMAI

Token Metrics AI Рыночная капитализация

Рыночная капитализация
RUB 351 849 620
3.17%

Разбавленная рыночная капитализация

RUB 461 967 590
3.15%

Token Metrics AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,047687642 / RUB 0,047708429
Вчерашняя цена открытия / закрытия
RUB 0,047687642 / RUB 0,047708429
Вчерашнее изменение цены
3.15%
Вчерашний объем
RUB 2 542 062,3

Token Metrics AI История цены

Мин. / макс цена за 7 дней
RUB 0,00056318326 / RUB 0,0006507755
Мин. / максцена за 30 дней
RUB 0,047449289 / RUB 0,047951395
Мин. / макс цена за 90 дней
RUB 0,047140696 / RUB 0,048537199
Мин. / макс цена за 52 недели
RUB 0,047140696 / RUB 0,052127381
Исторический макс.дек. 17, 2024 (8 месяцев назад)
RUB 1,67
97.24%
Исторический мин.июнь 8, 2025 (2 месяцев назад)
RUB 0,04144733
11.45%

Data provided by Coingecko API

Конвертер TMAI RUB

Token Metrics AI
Token Metrics AITMAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TMAI Safely with 3Commas

Use a proven backtested strategy for TMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Token Metrics AI в реальном времени (TMAI к RUB)

    TMAIRUB от TradingView

    Token Metrics AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Token Metrics AI (RUB)

    Дата
    20.08.2025
    RUB 0,04758
    RUB 0
    RUB 0,047951
    RUB 0,047568
    19.08.2025
    RUB 0,04838
    RUB 0,04758
    RUB 0,048483
    RUB 0,047386
    18.08.2025
    RUB 0,048041
    RUB 0,04838
    RUB 0,048537
    RUB 0,047971
    17.08.2025
    RUB 0,04886
    RUB 0,048041
    RUB 0,04886
    RUB 0,047141
    16.08.2025
    RUB 0,050116
    RUB 0,04886
    RUB 0,052127
    RUB 0,048593
    15.08.2025
    RUB 0,049422
    RUB 0,050116
    RUB 0,051399
    RUB 0,049303
    14.08.2025
    RUB 0,047986
    RUB 0,049422
    RUB 0,051569
    RUB 0,047844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 9 minutes undefined 58 seconds

    Explore Our Other Products for TMAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 457
    1.83%
    КапитализацияRUB 2,24T
    ОбъёмRUB 32,7B
    2
    RUB 4 247,12
    2.71%
    КапитализацияRUB 512,33B
    ОбъёмRUB 27,06B
    3
    RUB 2,87
    3.28%
    КапитализацияRUB 170,85B
    ОбъёмRUB 4,44B
    5
    RUB 840,87
    3.90%
    КапитализацияRUB 117,09B
    ОбъёмRUB 1,88B
    6
    RUB 181,35
    3.22%
    КапитализацияRUB 97,97B
    ОбъёмRUB 5,34B
    10
    RUB 0,216489
    2.49%
    КапитализацияRUB 32,61B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    2438
    RUB 0,352843
    2.98%
    КапитализацияRUB 352,8M
    ОбъёмRUB 6,91M
    2446
    RUB 1,17
    0.71%
    КапитализацияRUB 352,47M
    ОбъёмRUB 10,31M
    2445
    RUB 8,63
    6.87%
    КапитализацияRUB 352,27M
    ОбъёмRUB 772 261
    2448
    RUB 0,00050681
    2.29%
    КапитализацияRUB 349,43M
    ОбъёмRUB 8,37M
    2449
    RUB 9 178 034
    1.29%
    КапитализацияRUB 348,53M
    ОбъёмRUB 0

    Data provided by Coingecko API