Цена Renta Network (RENTA) Текущая стоимость

Renta Network logo
RENTARenta Network
RUB 0,823801 -1.61%
Рыночная капитализация
RUB 318,58M
1.49%
Объём (сутки)
RUB 2 779 137
1.39%
В обращении
386 721 110 RENTA
Дата эмиссии
-

Data provided by Coingecko API

RENTA Статистика цены

Renta Network Цена сегодня

Renta Network Цена
RUB 0,823801

Изменение цены

RUB -0,013471688
1.61%
24ч. мин. / 24ч. макс.
RUB 0,80123 / RUB 0,853772

Объем

RUB 2 779 137
1.39%
Объем / Рыночная капитализация
0,0087234803
Доминирование
0,000099517674%
Рейтинг
#2555

Renta Network Предложение

В обращении
386 721 113,88 RENTA
Общее предложение
1 000 000 000 RENTA
Максимальное предложение
1 000 000 000 RENTA

Renta Network Рыночная капитализация

Рыночная капитализация
RUB 318 581 220
1.49%

Разбавленная рыночная капитализация

RUB 823 800 950
0.36%

Renta Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,81487898 / RUB 0,82683399
Вчерашняя цена открытия / закрытия
RUB 0,82683399 / RUB 0,81487898
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 2 919 408,5

Renta Network История цены

Мин. / макс цена за 7 дней
RUB 0,0099958482 / RUB 0,011108901
Мин. / максцена за 30 дней
RUB 0,80948462 / RUB 0,88075545
Мин. / макс цена за 90 дней
RUB 0,80169906 / RUB 0,88075545
Мин. / макс цена за 52 недели
RUB 0,80108349 / RUB 0,93615756
Исторический макс.апр. 15, 2025 (4 месяцев назад)
RUB 1,62
48.73%
Исторический мин.май 7, 2025 (3 месяцев назад)
RUB 0,356424
133.12%

Data provided by Coingecko API

Конвертер RENTA RUB

Renta Network
Renta NetworkRENTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENTA Safely with 3Commas

Use a proven backtested strategy for RENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Renta Network в реальном времени (RENTA к RUB)

    RENTARUB от TradingView

    Renta Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Renta Network (RUB)

    Дата
    28.08.2025
    RUB 0,810138
    RUB 0
    RUB 0,880755
    RUB 0,809485
    27.08.2025
    RUB 0,830799
    RUB 0,810138
    RUB 0,848123
    RUB 0,807526
    26.08.2025
    RUB 0,820997
    RUB 0,830799
    RUB 0,852671
    RUB 0,805693
    25.08.2025
    RUB 0,830954
    RUB 0,820997
    RUB 0,868969
    RUB 0,801083
    24.08.2025
    RUB 0,83224
    RUB 0,830954
    RUB 0,869408
    RUB 0,803805
    23.08.2025
    RUB 0,869713
    RUB 0,83224
    RUB 0,880114
    RUB 0,81812
    22.08.2025
    RUB 0,897782
    RUB 0,869713
    RUB 0,936158
    RUB 0,864757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 19 minutes undefined 7 seconds

    Explore Our Other Products for RENTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 740
    1.99%
    КапитализацияRUB 2,21T
    ОбъёмRUB 43,21B
    2
    RUB 4 401,69
    4.22%
    КапитализацияRUB 533,04B
    ОбъёмRUB 35,05B
    3
    RUB 2,9
    3.89%
    КапитализацияRUB 172,33B
    ОбъёмRUB 7,02B
    5
    RUB 860,87
    1.45%
    КапитализацияRUB 119,31B
    ОбъёмRUB 1,66B
    6
    RUB 211,72
    0.66%
    КапитализацияRUB 114,57B
    ОбъёмRUB 13,67B
    9
    RUB 0,217997
    2.63%
    КапитализацияRUB 32,86B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2552
    RUB 0,319108
    5.60%
    КапитализацияRUB 319,09M
    ОбъёмRUB 11,69M
    2553
    RUB 8,91
    6.38%
    КапитализацияRUB 318,87M
    ОбъёмRUB 49 456
    2554
    RUB 8,51
    4.19%
    КапитализацияRUB 318,67M
    ОбъёмRUB 689 059
    2556
    RUB 15,32
    10.26%
    КапитализацияRUB 318,3M
    ОбъёмRUB 4,36M
    2557
    КапитализацияRUB 318,26M
    ОбъёмRUB 1M

    Data provided by Coingecko API