Цена TokenPocket Token (TPT) Текущая стоимость

TokenPocket Token logo
TPTTokenPocket Token
JPY 2,38+ 0.68%
Рыночная капитализация
JPY 8,24B
1.05%
Объём (сутки)
JPY 23 080 674
0.21%
В обращении
3 466 457 400 TPT
Дата эмиссии
-

Data provided by Coingecko API

TPT Статистика цены

TokenPocket Token Цена сегодня

TokenPocket Token Цена
JPY 2,38

Изменение цены

JPY 0,01604442
0.68%
24ч. мин. / 24ч. макс.
JPY 2,34 / JPY 2,42

Объем

JPY 23 080 674
0.21%
Объем / Рыночная капитализация
0,0028018397
Доминирование
0,0014036997%
Рейтинг
#737

TokenPocket Token Предложение

В обращении
3 466 457 399 TPT
Общее предложение
3 466 457 399 TPT
Максимальное предложение
0 TPT

TokenPocket Token Рыночная капитализация

Рыночная капитализация
JPY 8 237 685 400
1.05%

Разбавленная рыночная капитализация

JPY 8 237 685 400
0.71%

TokenPocket Token Цена вчера

Вчерашняя мин. / макс цена
JPY 2,3582566 / JPY 2,3611295
Вчерашняя цена открытия / закрытия
JPY 2,3582566 / JPY 2,3611295
Вчерашнее изменение цены
0.86%
Вчерашний объем
JPY 23 773 994

TokenPocket Token История цены

Мин. / макс цена за 7 дней
JPY 0,015518336 / JPY 0,01723262
Мин. / максцена за 30 дней
JPY 2,3316534 / JPY 2,3654063
Мин. / макс цена за 90 дней
JPY 2,3316534 / JPY 2,4966533
Мин. / макс цена за 52 недели
JPY 2,2857888 / JPY 2,5436208
Исторический макс.май 14, 2021 (4 лет назад)
JPY 15,94
85.09%
Исторический мин.март 27, 2020 (5 лет назад)
JPY 0,01392187
16973.41%

Data provided by Coingecko API

Конвертер TPT JPY

TokenPocket Token
TokenPocket TokenTPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPT Safely with 3Commas

Use a proven backtested strategy for TPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TokenPocket Token в реальном времени (TPT к JPY)

    TPTJPY от TradingView

    TokenPocket Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TokenPocket Token (JPY)

    Дата
    30.08.2025
    JPY 2,340832
    JPY 0
    JPY 2,365406
    JPY 2,331653
    29.08.2025
    JPY 2,38253
    JPY 2,340832
    JPY 2,393049
    JPY 2,336144
    28.08.2025
    JPY 2,427257
    JPY 2,38253
    JPY 2,427257
    JPY 2,358097
    27.08.2025
    JPY 2,444582
    JPY 2,427257
    JPY 2,496653
    JPY 2,432214
    26.08.2025
    JPY 2,342509
    JPY 2,444582
    JPY 2,450545
    JPY 2,342509
    25.08.2025
    JPY 2,358335
    JPY 2,342509
    JPY 2,381407
    JPY 2,285789
    24.08.2025
    JPY 2,482971
    JPY 2,358335
    JPY 2,543621
    JPY 2,399986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 59 minutes undefined 27 seconds

    Explore Our Other Products for TPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 942
    0.07%
    КапитализацияJPY 2,17T
    ОбъёмJPY 23,55B
    2
    JPY 4 473,55
    2.48%
    КапитализацияJPY 539,93B
    ОбъёмJPY 19,97B
    4
    JPY 2,81
    0.12%
    КапитализацияJPY 167,3B
    ОбъёмJPY 3,01B
    5
    JPY 866,09
    0.94%
    КапитализацияJPY 120,52B
    ОбъёмJPY 719,59M
    6
    JPY 205,02
    2.16%
    КапитализацияJPY 110,9B
    ОбъёмJPY 4,77B
    9
    JPY 0,218294
    1.23%
    КапитализацияJPY 32,86B
    ОбъёмJPY 930,91M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 8,31B
    ОбъёмJPY 64,1M
    735
    JPY 16 010 910
    0.65%
    КапитализацияJPY 8,25B
    ОбъёмJPY 6,61M
    736
    КапитализацияJPY 8,24B
    ОбъёмJPY 2,56B
    738
    JPY 11,27
    0.22%
    КапитализацияJPY 8,22B
    ОбъёмJPY 68,52M
    739
    JPY 20,06
    3.46%
    КапитализацияJPY 8,22B
    ОбъёмJPY 2,43B

    Data provided by Coingecko API