Цена OpenServ (SERV) Текущая стоимость

OpenServ logo
SERVOpenServ
JPY 8,55+ 5.31%
Рыночная капитализация
JPY 6,24B
5.15%
Объём (сутки)
JPY 85 028 007
0.14%
В обращении
730 000 000 SERV
Дата эмиссии
-

Data provided by Coingecko API

SERV Статистика цены

OpenServ Цена сегодня

OpenServ Цена
JPY 8,55

Изменение цены

JPY 0,431393
5.31%
24ч. мин. / 24ч. макс.
JPY 7,59 / JPY 8,84

Объем

JPY 85 028 007
0.14%
Объем / Рыночная капитализация
0,013622315
Доминирование
0,0010403789%
Рейтинг
#906

OpenServ Предложение

В обращении
730 000 000 SERV
Общее предложение
1 000 000 000 SERV
Максимальное предложение
1 000 000 000 SERV

OpenServ Рыночная капитализация

Рыночная капитализация
JPY 6 241 817 800
5.15%

Разбавленная рыночная капитализация

JPY 8 550 435 300
4.76%

OpenServ Цена вчера

Вчерашняя мин. / макс цена
JPY 8,1093643 / JPY 8,2147665
Вчерашняя цена открытия / закрытия
JPY 8,2147665 / JPY 8,1093643
Вчерашнее изменение цены
4.75%
Вчерашний объем
JPY 94 176 987

OpenServ История цены

Мин. / макс цена за 7 дней
JPY 0,052932076 / JPY 0,073037293
Мин. / максцена за 30 дней
JPY 7,7855444 / JPY 8,3539007
Мин. / макс цена за 90 дней
JPY 7,7855444 / JPY 9,3461542
Мин. / макс цена за 52 недели
JPY 7,7855444 / JPY 10,75843
Исторический макс.дек. 21, 2024 (8 месяцев назад)
JPY 21,75
60.68%
Исторический мин.нояб. 19, 2024 (9 месяцев назад)
JPY 1,036
725.51%

Data provided by Coingecko API

Конвертер SERV JPY

OpenServ
OpenServSERV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERV Safely with 3Commas

Use a proven backtested strategy for SERV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenServ в реальном времени (SERV к JPY)

    SERVJPY от TradingView

    OpenServ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenServ (JPY)

    Дата
    11.09.2025
    JPY 8,159421
    JPY 0
    JPY 8,273644
    JPY 7,785544
    10.09.2025
    JPY 8,693445
    JPY 8,159421
    JPY 9,211332
    JPY 8,134341
    09.09.2025
    JPY 8,848354
    JPY 8,693445
    JPY 9,346154
    JPY 8,742342
    08.09.2025
    JPY 8,97531
    JPY 8,848354
    JPY 9,319921
    JPY 8,38655
    07.09.2025
    JPY 9,386659
    JPY 8,97531
    JPY 9,665451
    JPY 8,758416
    06.09.2025
    JPY 9,464698
    JPY 9,386659
    JPY 9,732528
    JPY 9,282454
    05.09.2025
    JPY 10,364698
    JPY 9,464698
    JPY 10,75843
    JPY 9,313768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 3 minutes undefined 57 seconds

    Explore Our Other Products for SERV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 207
    1.01%
    КапитализацияJPY 2,29T
    ОбъёмJPY 50,5B
    2
    JPY 4 530,78
    2.05%
    КапитализацияJPY 546,44B
    ОбъёмJPY 36,55B
    3
    JPY 3,07
    2.10%
    КапитализацияJPY 182,24B
    ОбъёмJPY 6,29B
    5
    JPY 237,69
    6.41%
    КапитализацияJPY 128,88B
    ОбъёмJPY 13,67B
    6
    JPY 904,71
    0.92%
    КапитализацияJPY 125,92B
    ОбъёмJPY 1,36B
    8
    JPY 0,259993
    4.13%
    КапитализацияJPY 39,22B
    ОбъёмJPY 3,93B

    Data provided by Coingecko API

    Больше криптовалют

    903
    JPY 26,89
    1.24%
    КапитализацияJPY 6,27B
    ОбъёмJPY 2,45B
    905
    JPY 97,41
    2.11%
    КапитализацияJPY 6,26B
    ОбъёмJPY 911,77M
    904
    JPY 75,02
    26.26%
    КапитализацияJPY 6,26B
    ОбъёмJPY 709,23M
    907
    JPY 0,798628
    1.89%
    КапитализацияJPY 6,23B
    ОбъёмJPY 36,53M
    КапитализацияJPY 6,21B
    ОбъёмJPY 789,32M

    Data provided by Coingecko API