Цена Token Teknoloji A.Ş. USD (USDOT) Текущая стоимость

Token Teknoloji A.Ş. USD logo
USDOTToken Teknoloji A.Ş. USD
JPY 148,13+ 0.40%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 860 494
0.28%
В обращении
0 USDOT
Дата эмиссии
-

Data provided by Coingecko API

USDOT Статистика цены

Token Teknoloji A.Ş. USD Цена сегодня

Token Teknoloji A.Ş. USD Цена
JPY 148,13

Изменение цены

JPY 0,586023
0.40%
24ч. мин. / 24ч. макс.
JPY 147,5 / JPY 148,67

Объем

JPY 860 494
0.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Token Teknoloji A.Ş. USD Предложение

В обращении
0 USDOT
Общее предложение
30 000 USDOT
Максимальное предложение
0 USDOT

Token Teknoloji A.Ş. USD Рыночная капитализация

Разбавленная рыночная капитализация

JPY 4 443 959
0.14%

Token Teknoloji A.Ş. USD Цена вчера

Вчерашняя мин. / макс цена
JPY 148,11975 / JPY 148,57371
Вчерашняя цена открытия / закрытия
JPY 148,57371 / JPY 148,11975
Вчерашнее изменение цены
0.15%
Вчерашний объем
JPY 627 858,11

Token Teknoloji A.Ş. USD История цены

Мин. / макс цена за 7 дней
JPY 0,99879453 / JPY 1,0033664
Мин. / максцена за 30 дней
JPY 147,49551 / JPY 148,57371
Мин. / макс цена за 90 дней
JPY 146,91119 / JPY 149,04186
Мин. / макс цена за 52 недели
JPY 146,91119 / JPY 149,04277
Исторический макс.апр. 15, 2024 (1 лет назад)
JPY 177,72
16.65%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 116,8
26.82%

Data provided by Coingecko API

Конвертер USDOT JPY

Token Teknoloji A.Ş. USD
Token Teknoloji A.Ş. USDUSDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDOT Safely with 3Commas

Use a proven backtested strategy for USDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Token Teknoloji A.Ş. USD в реальном времени (USDOT к JPY)

    USDOTJPY от TradingView

    Token Teknoloji A.Ş. USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Token Teknoloji A.Ş. USD (JPY)

    Дата
    07.09.2025
    JPY 147,720627
    JPY 0
    JPY 148,573707
    JPY 147,495511
    06.09.2025
    JPY 147,747804
    JPY 147,720627
    JPY 147,822316
    JPY 147,652343
    05.09.2025
    JPY 148,346491
    JPY 147,747804
    JPY 148,416651
    JPY 146,91119
    04.09.2025
    JPY 148,068044
    JPY 148,346491
    JPY 149,041863
    JPY 148,068044
    03.09.2025
    JPY 148,751455
    JPY 148,068044
    JPY 149,042769
    JPY 148,014206
    02.09.2025
    JPY 147,529375
    JPY 148,751455
    JPY 148,92684
    JPY 147,529375
    01.09.2025
    JPY 147,407545
    JPY 147,529375
    JPY 147,791864
    JPY 147,12029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 22 minutes undefined 38 seconds

    Explore Our Other Products for USDOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 147
    0.53%
    КапитализацияJPY 2,21T
    ОбъёмJPY 24,69B
    2
    JPY 4 305,59
    0.21%
    КапитализацияJPY 519,7B
    ОбъёмJPY 16,4B
    3
    JPY 2,89
    2.40%
    КапитализацияJPY 172,19B
    ОбъёмJPY 4,28B
    5
    JPY 879,04
    1.64%
    КапитализацияJPY 122,39B
    ОбъёмJPY 1,04B
    6
    JPY 208,04
    2.76%
    КапитализацияJPY 112,62B
    ОбъёмJPY 4,98B
    9
    JPY 0,232063
    7.06%
    КапитализацияJPY 34,99B
    ОбъёмJPY 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API