Цена Token Teknoloji A.Ş. USD (USDOT) Текущая стоимость

Token Teknoloji A.Ş. USD logo
USDOTToken Teknoloji A.Ş. USD
JPY 147,55 -0.13%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 270 137
0.58%
В обращении
0 USDOT
Дата эмиссии
-

Data provided by Coingecko API

USDOT Статистика цены

Token Teknoloji A.Ş. USD Цена сегодня

Token Teknoloji A.Ş. USD Цена
JPY 147,55

Изменение цены

JPY -0,18623466
0.13%
24ч. мин. / 24ч. макс.
JPY 147,44 / JPY 147,82

Объем

JPY 270 137
0.58%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Token Teknoloji A.Ş. USD Предложение

В обращении
0 USDOT
Общее предложение
30 000 USDOT
Максимальное предложение
0 USDOT

Token Teknoloji A.Ş. USD Рыночная капитализация

Разбавленная рыночная капитализация

JPY 4 426 379
0.15%

Token Teknoloji A.Ş. USD Цена вчера

Вчерашняя мин. / макс цена
JPY 147,75077 / JPY 147,78105
Вчерашняя цена открытия / закрытия
JPY 147,78105 / JPY 147,75077
Вчерашнее изменение цены
0.15%
Вчерашний объем
JPY 271 109,31

Token Teknoloji A.Ş. USD История цены

Мин. / макс цена за 7 дней
JPY 0,99879453 / JPY 1,0038303
Мин. / максцена за 30 дней
JPY 147,47628 / JPY 147,82232
Мин. / макс цена за 90 дней
JPY 146,91119 / JPY 149,04186
Мин. / макс цена за 52 недели
JPY 146,91119 / JPY 149,04277
Исторический макс.апр. 15, 2024 (1 лет назад)
JPY 177,72
16.97%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 116,8
26.34%

Data provided by Coingecko API

Конвертер USDOT JPY

Token Teknoloji A.Ş. USD
Token Teknoloji A.Ş. USDUSDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDOT Safely with 3Commas

Use a proven backtested strategy for USDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Token Teknoloji A.Ş. USD в реальном времени (USDOT к JPY)

    USDOTJPY от TradingView

    Token Teknoloji A.Ş. USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Token Teknoloji A.Ş. USD (JPY)

    Дата
    06.09.2025
    JPY 147,747804
    JPY 0
    JPY 147,822316
    JPY 147,652343
    05.09.2025
    JPY 148,346491
    JPY 147,747804
    JPY 148,416651
    JPY 146,91119
    04.09.2025
    JPY 148,068044
    JPY 148,346491
    JPY 149,041863
    JPY 148,068044
    03.09.2025
    JPY 148,751455
    JPY 148,068044
    JPY 149,042769
    JPY 148,014206
    02.09.2025
    JPY 147,529375
    JPY 148,751455
    JPY 148,92684
    JPY 147,529375
    01.09.2025
    JPY 147,407545
    JPY 147,529375
    JPY 147,791864
    JPY 147,12029
    31.08.2025
    JPY 147,50009
    JPY 147,407545
    JPY 147,598181
    JPY 147,261698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 25 minutes undefined 16 seconds

    Explore Our Other Products for USDOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 551
    0.22%
    КапитализацияJPY 2,2T
    ОбъёмJPY 19,06B
    2
    JPY 4 295,33
    0.29%
    КапитализацияJPY 518,47B
    ОбъёмJPY 14,34B
    4
    JPY 2,82
    0.07%
    КапитализацияJPY 168,14B
    ОбъёмJPY 1,68B
    5
    JPY 864,96
    0.72%
    КапитализацияJPY 120,39B
    ОбъёмJPY 942,44M
    6
    JPY 202,41
    0.56%
    КапитализацияJPY 109,72B
    ОбъёмJPY 3,02B
    9
    JPY 0,216752
    0.18%
    КапитализацияJPY 32,68B
    ОбъёмJPY 986,12M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API