Token Teknoloji A.Ş. USD (USDOT) Valor real atual

Token Teknoloji A.Ş. USD logo
USDOTToken Teknoloji A.Ş. USD
JPY 147,65+ 0.09%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 271 017
0.58%
Fornecimento em circulação
0 USDOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDOT

Token Teknoloji A.Ş. USD Preço hoje

Token Teknoloji A.Ş. USD Preço
JPY 147,65

Alteração de preço

JPY 0,133159
0.09%
24h Baixo / 24h Alto
JPY 147,44 / JPY 147,82

Volume

JPY 271 017
0.58%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Token Teknoloji A.Ş. USD

Fornecimento em circulação
0 USDOT
Fornecimento total
30 000 USDOT
Fornecimento máximo
0 USDOT

Token Teknoloji A.Ş. USD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 431 943
0.02%

Token Teknoloji A.Ş. USD Preço Ontem

Baixa / Alta de ontem
JPY 147,75077 / JPY 147,78105
Abertura / Fecho de Ontem
JPY 147,78105 / JPY 147,75077
A mudança de ontem
0.08%
Volume de ontem
JPY 271 109,31

Histórico do preço do Token Teknoloji A.Ş. USD

7 dias Baixa / 7 dias Alta
JPY 0,99879453 / JPY 1,0038303
30 dias Baixa / 30 dias Alta
JPY 147,47628 / JPY 147,82232
90 dias Baixa / 90 dias Alta
JPY 146,91119 / JPY 149,04186
52 Semana Baixa / 52 Semana Alta
JPY 146,91119 / JPY 149,04277
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
JPY 177,72
16.87%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 116,8
26.48%

Data provided by Coingecko API

USDOT para JPY

Token Teknoloji A.Ş. USD
Token Teknoloji A.Ş. USDUSDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDOT Safely with 3Commas

Use a proven backtested strategy for USDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Token Teknoloji A.Ş. USD para Japanese yen Gráfico de Preço (USDOT para JPY)

    USDOTJPY de TradingView

    Token Teknoloji A.Ş. USD Trocas

    Instant crypto to crypto exchange coming soon!

    Token Teknoloji A.Ş. USD Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 147,747804
    JPY 0
    JPY 147,822316
    JPY 147,652343
    05/09/2025
    JPY 148,346491
    JPY 147,747804
    JPY 148,416651
    JPY 146,91119
    04/09/2025
    JPY 148,068044
    JPY 148,346491
    JPY 149,041863
    JPY 148,068044
    03/09/2025
    JPY 148,751455
    JPY 148,068044
    JPY 149,042769
    JPY 148,014206
    02/09/2025
    JPY 147,529375
    JPY 148,751455
    JPY 148,92684
    JPY 147,529375
    01/09/2025
    JPY 147,407545
    JPY 147,529375
    JPY 147,791864
    JPY 147,12029
    31/08/2025
    JPY 147,50009
    JPY 147,407545
    JPY 147,598181
    JPY 147,261698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 51 minutoss e 42 segundoss

    Explore Our Other Products for USDOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 625
    0.37%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,41B
    2
    JPY 4 296,89
    0.50%
    Capitalização de mercadoJPY 518,67B
    VolumeJPY 14,68B
    4
    JPY 2,82
    0.09%
    Capitalização de mercadoJPY 168,28B
    VolumeJPY 1,69B
    5
    JPY 866,23
    0.82%
    Capitalização de mercadoJPY 120,58B
    VolumeJPY 961,96M
    6
    JPY 202,92
    0.48%
    Capitalização de mercadoJPY 109,89B
    VolumeJPY 3,04B
    9
    JPY 0,216526
    0.53%
    Capitalização de mercadoJPY 32,65B
    VolumeJPY 995,28M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API