Цена Tokenize Xchange (TKX) Текущая стоимость

Tokenize Xchange logo
TKXTokenize Xchange
RUB 414,32+ 2.07%
Рыночная капитализация
RUB 32,95B
0.58%
Объём (сутки)
RUB 38 106 271
0.38%
В обращении
79 995 998 TKX
Дата эмиссии
-

Data provided by Coingecko API

TKX Статистика цены

Tokenize Xchange Цена сегодня

Tokenize Xchange Цена
RUB 414,32

Изменение цены

RUB 8,39
2.07%
24ч. мин. / 24ч. макс.
RUB 401,82 / RUB 421,15

Объем

RUB 38 106 271
0.38%
Объем / Рыночная капитализация
0,0011566347
Доминирование
0,010291538%
Рейтинг
#204

Tokenize Xchange Предложение

В обращении
79 995 997,76 TKX
Общее предложение
100 000 000 TKX
Максимальное предложение
100 000 000 TKX

Tokenize Xchange Рыночная капитализация

Рыночная капитализация
RUB 32 945 812 000
0.58%

Разбавленная рыночная капитализация

RUB 41 184 326 000
1.10%

Tokenize Xchange Цена вчера

Вчерашняя мин. / макс цена
RUB 412,90126 / RUB 419,97097
Вчерашняя цена открытия / закрытия
RUB 419,97097 / RUB 412,90126
Вчерашнее изменение цены
0.51%
Вчерашний объем
RUB 37 993 203

Tokenize Xchange История цены

Мин. / макс цена за 7 дней
RUB 4,9862048 / RUB 5,2470486
Мин. / максцена за 30 дней
RUB 399,06259 / RUB 421,13398
Мин. / макс цена за 90 дней
RUB 399,06259 / RUB 421,42026
Мин. / макс цена за 52 недели
RUB 399,06259 / RUB 422,39286
Исторический макс.янв. 3, 2025 (8 месяцев назад)
RUB 5 572,66
92.61%
Исторический мин.апр. 28, 2019 (6 лет назад)
RUB 7,21
5612.71%

Data provided by Coingecko API

Конвертер TKX RUB

Tokenize Xchange
Tokenize XchangeTKX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKX Safely with 3Commas

Use a proven backtested strategy for TKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tokenize Xchange в реальном времени (TKX к RUB)

    TKXRUB от TradingView

    Tokenize Xchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tokenize Xchange (RUB)

    Дата
    01.09.2025
    RUB 406,959532
    RUB 0
    RUB 421,133975
    RUB 403,508395
    31.08.2025
    RUB 413,2436
    RUB 406,959532
    RUB 417,983271
    RUB 399,062586
    30.08.2025
    RUB 417,673608
    RUB 413,2436
    RUB 417,673608
    RUB 400,056803
    29.08.2025
    RUB 412,493588
    RUB 417,673608
    RUB 421,420264
    RUB 404,243243
    28.08.2025
    RUB 403,835558
    RUB 412,493588
    RUB 422,392862
    RUB 400,643217
    27.08.2025
    RUB 420,125364
    RUB 403,835558
    RUB 420,125364
    RUB 402,692678
    26.08.2025
    RUB 412,143022
    RUB 420,125364
    RUB 418,713291
    RUB 401,249754

    Data provided by Coingecko API

    Explore Our Other Products for TKX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 252
    2.36%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,7B
    2
    RUB 4 388,3
    0.10%
    КапитализацияRUB 529,19B
    ОбъёмRUB 30,86B
    4
    RUB 2,81
    3.19%
    КапитализацияRUB 167,2B
    ОбъёмRUB 7,06B
    5
    RUB 852,61
    0.08%
    КапитализацияRUB 118,61B
    ОбъёмRUB 1,53B
    6
    RUB 203,58
    2.70%
    КапитализацияRUB 109,96B
    ОбъёмRUB 6,98B
    9
    RUB 0,214158
    2.03%
    КапитализацияRUB 32,28B
    ОбъёмRUB 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    201
    RUB 490,88
    0.36%
    КапитализацияRUB 33,18B
    ОбъёмRUB 176,74M
    КапитализацияRUB 33,11B
    ОбъёмRUB 0
    203
    RUB 1 157,12
    4.04%
    КапитализацияRUB 33,06B
    ОбъёмRUB 2,07B
    205
    RUB 4,54
    0.01%
    КапитализацияRUB 32,88B
    ОбъёмRUB 2,1B
    206
    RUB 501,26
    0.35%
    КапитализацияRUB 32,84B
    ОбъёмRUB 2,84B

    Data provided by Coingecko API