Цена Tokenize Xchange (TKX) Текущая стоимость

Tokenize Xchange logo
TKXTokenize Xchange
GBP 3,82+ 2.25%
Рыночная капитализация
GBP 305,65M
2.46%
Объём (сутки)
GBP 354 952
1.22%
В обращении
79 995 998 TKX
Дата эмиссии
-

Data provided by Coingecko API

TKX Статистика цены

Tokenize Xchange Цена сегодня

Tokenize Xchange Цена
GBP 3,82

Изменение цены

GBP 0,084038
2.25%
24ч. мин. / 24ч. макс.
GBP 3,7 / GBP 3,91

Объем

GBP 354 952
1.22%
Объем / Рыночная капитализация
0,0011612903
Доминирование
0,010622333%
Рейтинг
#208

Tokenize Xchange Предложение

В обращении
79 995 997,76 TKX
Общее предложение
100 000 000 TKX
Максимальное предложение
100 000 000 TKX

Tokenize Xchange Рыночная капитализация

Рыночная капитализация
GBP 305 653 110
2.46%

Разбавленная рыночная капитализация

GBP 382 085 510
0.71%

Tokenize Xchange Цена вчера

Вчерашняя мин. / макс цена
GBP 3,7877682 / GBP 3,8002454
Вчерашняя цена открытия / закрытия
GBP 3,8002454 / GBP 3,7877682
Вчерашнее изменение цены
0.69%
Вчерашний объем
GBP 352 834,54

Tokenize Xchange История цены

Мин. / макс цена за 7 дней
GBP 4,9590912 / GBP 5,2308523
Мин. / максцена за 30 дней
GBP 3,6908302 / GBP 3,8605419
Мин. / макс цена за 90 дней
GBP 3,6671537 / GBP 3,8819602
Мин. / макс цена за 52 недели
GBP 3,6671537 / GBP 3,9003902
Исторический макс.янв. 3, 2025 (7 месяцев назад)
GBP 40,59
90.56%
Исторический мин.апр. 28, 2019 (6 лет назад)
GBP 0,08613
4350.93%

Data provided by Coingecko API

Конвертер TKX GBP

Tokenize Xchange
Tokenize XchangeTKX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKX Safely with 3Commas

Use a proven backtested strategy for TKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tokenize Xchange в реальном времени (TKX к GBP)

    TKXGBP от TradingView

    Tokenize Xchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tokenize Xchange (GBP)

    Дата
    26.08.2025
    GBP 3,796299
    GBP 0
    GBP 3,860542
    GBP 3,69083
    25.08.2025
    GBP 3,781751
    GBP 3,796299
    GBP 3,860082
    GBP 3,715188
    24.08.2025
    GBP 3,802479
    GBP 3,781751
    GBP 3,88196
    GBP 3,686192
    23.08.2025
    GBP 3,769493
    GBP 3,802479
    GBP 3,83297
    GBP 3,667154
    22.08.2025
    GBP 3,853979
    GBP 3,769493
    GBP 3,90039
    GBP 3,709546
    21.08.2025
    GBP 3,839057
    GBP 3,853979
    GBP 3,872339
    GBP 3,726806
    20.08.2025
    GBP 3,772368
    GBP 3,839057
    GBP 3,886041
    GBP 3,731516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 9 minutes undefined 33 seconds

    Explore Our Other Products for TKX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 979
    1.53%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,99B
    2
    GBP 4 617,19
    2.03%
    КапитализацияGBP 557,33B
    ОбъёмGBP 35,5B
    3
    GBP 3,01
    2.90%
    КапитализацияGBP 179,35B
    ОбъёмGBP 6,23B
    5
    GBP 862,89
    1.48%
    КапитализацияGBP 120,26B
    ОбъёмGBP 1,21B
    6
    GBP 207,24
    8.95%
    КапитализацияGBP 112,21B
    ОбъёмGBP 9,49B
    9
    GBP 0,22127
    3.80%
    КапитализацияGBP 33,34B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    205
    GBP 0,00880437
    1.17%
    КапитализацияGBP 306,75M
    ОбъёмGBP 13,95M
    206
    GBP 0,814496
    0%
    КапитализацияGBP 305,86M
    ОбъёмGBP 49
    207
    GBP 0,258646
    1.17%
    КапитализацияGBP 305,99M
    ОбъёмGBP 7,98M
    КапитализацияGBP 305,37M
    ОбъёмGBP 43,45M
    210
    GBP 0,00001525
    2.86%
    КапитализацияGBP 303,67M
    ОбъёмGBP 4,93M

    Data provided by Coingecko API