Цена Tokenomy (TEN) Текущая стоимость

Tokenomy logo
TENTokenomy
ETH 0,000002 -0.68%
Рыночная капитализация
ETH 217
0.67%
Объём (сутки)
ETH 0
0.42%
В обращении
115 497 440 TEN
Дата эмиссии
20.01.2018

Data provided by Coingecko API

TEN Статистика цены

Tokenomy Цена сегодня

Tokenomy Цена
ETH 0,00000188

Изменение цены

ETH <0.000001
0.68%
24ч. мин. / 24ч. макс.
ETH 0,00000178 / ETH 0,0000019

Объем

ETH 0,09088636
0.42%
Объем / Рыночная капитализация
0,00041895471
Доминирование
0,000023627647%
Рейтинг
#4162

Tokenomy Предложение

В обращении
115 497 435 TEN
Общее предложение
200 000 000 TEN
Максимальное предложение
0 TEN

Tokenomy Рыночная капитализация

Рыночная капитализация
ETH 216,936
0.67%

Разбавленная рыночная капитализация

ETH 375,656
2.56%

Tokenomy Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000018294471 / ETH 0,0000018331995
Вчерашняя цена открытия / закрытия
ETH 0,0000018294471 / ETH 0,0000018331995
Вчерашнее изменение цены
2.66%
Вчерашний объем
ETH 0,40508737

Tokenomy История цены

Мин. / макс цена за 7 дней
ETH 0,00831221 / ETH 0,0091778454
Мин. / максцена за 30 дней
ETH 0,000001785385 / ETH 0,0000019223292
Мин. / макс цена за 90 дней
ETH 0,000001785385 / ETH 0,000002030246
Мин. / макс цена за 52 недели
ETH 0,000001785385 / ETH 0,0000021209577
Исторический макс.сент. 10, 2018 (6 лет назад)
ETH 0,000976
99.81%
Исторический мин.авг. 24, 2025 (0 дней назад)
ETH 0,00000178
5.46%

Data provided by Coingecko API

Конвертер TEN ETH

Tokenomy
TokenomyTEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tokenomy в реальном времени (TEN к ETH)

    TENETH от TradingView

    Tokenomy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tokenomy (ETH)

    Дата
    24.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    23.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    22.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    21.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    20.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    19.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    18.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 48 minutes undefined 23 seconds

    Explore Our Other Products for TEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 651
    2.14%
    КапитализацияETH 2,24T
    ОбъёмETH 45,01B
    2
    eth
    EthereumETH
    ETH 4 712,63
    1.63%
    КапитализацияETH 568,85B
    ОбъёмETH 42,61B
    3
    ETH 3,01
    1.44%
    КапитализацияETH 178,85B
    ОбъёмETH 6,56B
    5
    ETH 877,56
    0.23%
    КапитализацияETH 122,25B
    ОбъёмETH 1,93B
    6
    ETH 207,43
    1.24%
    КапитализацияETH 112,12B
    ОбъёмETH 11,91B
    9
    ETH 0,228951
    3.01%
    КапитализацияETH 34,5B
    ОбъёмETH 3,46B

    Data provided by Coingecko API

    Больше криптовалют

    4159
    ETH 26,993664
    1.71%
    КапитализацияETH 217
    ОбъёмETH 26
    4160
    ETH 0,00000022
    0.42%
    КапитализацияETH 217
    ОбъёмETH 0
    4161
    ETH 0,00000022
    0.85%
    КапитализацияETH 217
    ОбъёмETH 7
    4163
    ETH 0,0000003
    1.45%
    КапитализацияETH 217
    ОбъёмETH 19
    4164
    ETH 0,00000047
    14.68%
    КапитализацияETH 217
    ОбъёмETH 0

    Data provided by Coingecko API