Цена Ooga Booga (OOGA) Текущая стоимость

Ooga Booga logo
OOGAOoga Booga
ETH 0,000016 -3.09%
Рыночная капитализация
ETH 292
2.32%
Объём (сутки)
ETH 2
0.93%
В обращении
18 745 829 OOGA
Дата эмиссии
-

Data provided by Coingecko API

OOGA Статистика цены

Ooga Booga Цена сегодня

Ooga Booga Цена
ETH 0,00001557

Изменение цены

ETH <0.000001
3.09%
24ч. мин. / 24ч. макс.
ETH 0,00001542 / ETH 0,00001625

Объем

ETH 1,922426
0.93%
Объем / Рыночная капитализация
0,0065881631
Доминирование
0,000032338807%
Рейтинг
#3800

Ooga Booga Предложение

В обращении
18 745 829,218 OOGA
Общее предложение
99 394 767,081 OOGA
Максимальное предложение
100 000 000 OOGA

Ooga Booga Рыночная капитализация

Рыночная капитализация
ETH 291,8
2.32%

Разбавленная рыночная капитализация

ETH 1 547
2.61%

Ooga Booga Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000015952517 / ETH 0,000016009927
Вчерашняя цена открытия / закрытия
ETH 0,000015952517 / ETH 0,000016009927
Вчерашнее изменение цены
2.57%
Вчерашний объем
ETH 4,3706195

Ooga Booga История цены

Мин. / макс цена за 7 дней
ETH 0,067721132 / ETH 0,097169245
Мин. / максцена за 30 дней
ETH 0,000015496173 / ETH 0,000017304503
Мин. / макс цена за 90 дней
ETH 0,000015496173 / ETH 0,000022000109
Мин. / макс цена за 52 недели
ETH 0,000015496173 / ETH 0,000022271786
Исторический макс.апр. 14, 2025 (4 месяцев назад)
ETH 0,00019657
92.06%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
ETH 0,00000615
153.67%

Data provided by Coingecko API

Конвертер OOGA ETH

Ooga Booga
Ooga BoogaOOGA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ooga Booga в реальном времени (OOGA к ETH)

    OOGAETH от TradingView

    Ooga Booga обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ooga Booga (ETH)

    Дата
    02.09.2025
    ETH 0,000017
    ETH 0
    ETH 0,000017
    ETH 0,000015
    01.09.2025
    ETH 0,000019
    ETH 0,000017
    ETH 0,000019
    ETH 0,000017
    31.08.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000018
    30.08.2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000022
    ETH 0,000021
    29.08.2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000022
    ETH 0,00002
    28.08.2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    27.08.2025
    ETH 0,000019
    ETH 0,000021
    ETH 0,000022
    ETH 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 43 minutes undefined 28 seconds

    Explore Our Other Products for OOGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 110
    0.98%
    КапитализацияETH 2,23T
    ОбъёмETH 36,71B
    2
    eth
    EthereumETH
    ETH 4 469,79
    3.29%
    КапитализацияETH 539,74B
    ОбъёмETH 29,74B
    3
    ETH 2,85
    0.18%
    КапитализацияETH 169,37B
    ОбъёмETH 4,3B
    5
    ETH 855,15
    0.26%
    КапитализацияETH 119,03B
    ОбъёмETH 846,66M
    6
    ETH 208,84
    0.62%
    КапитализацияETH 112,99B
    ОбъёмETH 7,3B
    9
    ETH 0,221734
    3.26%
    КапитализацияETH 33,4B
    ОбъёмETH 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    3797
    ETH 0,00000058
    2.76%
    КапитализацияETH 292
    ОбъёмETH 94
    3798
    ETH 0,00114006
    1.96%
    КапитализацияETH 352
    ОбъёмETH 10
    3799
    ETH 0,00000301
    0%
    КапитализацияETH 301
    ОбъёмETH 0
    3801
    ETH 0,00000051
    4.29%
    КапитализацияETH 291
    ОбъёмETH 0
    3802
    ETH 0,00582062
    8.36%
    КапитализацияETH 291
    ОбъёмETH 0

    Data provided by Coingecko API