Цена Ton Ship (SHIP) Текущая стоимость

Ton Ship logo
SHIPTon Ship
INR 0,000067+ 3.54%
Рыночная капитализация
INR 6,1M
5.54%
Объём (сутки)
INR 60 120
0.01%
В обращении
90 547 859 000 SHIP
Дата эмиссии
-

Data provided by Coingecko API

SHIP Статистика цены

Ton Ship Цена сегодня

Ton Ship Цена
INR 0,00006745

Изменение цены

INR 0,00000231
3.54%
24ч. мин. / 24ч. макс.
INR 0,00006514 / INR 0,00006793

Объем

INR 60 120
0.01%
Объем / Рыночная капитализация
0,0098526333
Доминирование
0,0000017924473%
Рейтинг
#7970

Ton Ship Предложение

В обращении
90 547 858 844,075 SHIP
Общее предложение
98 737 802 633,31 SHIP
Максимальное предложение
100 000 000 000 SHIP

Ton Ship Рыночная капитализация

Рыночная капитализация
INR 6 101 922
5.54%

Разбавленная рыночная капитализация

INR 6 653 833
0.13%

Ton Ship Цена вчера

Вчерашняя мин. / макс цена
INR 0,000067476306 / INR 0,000067483241
Вчерашняя цена открытия / закрытия
INR 0,000067483241 / INR 0,000067476306
Вчерашнее изменение цены
0.04%
Вчерашний объем
INR 51 986,403

Ton Ship История цены

Мин. / макс цена за 7 дней
INR <0.000001 / INR <0.000001
Мин. / максцена за 30 дней
INR 0,000062810745 / INR 0,000067483241
Мин. / макс цена за 90 дней
INR 0,000061844171 / INR 0,000068427617
Мин. / макс цена за 52 недели
INR 0,000061844171 / INR 0,000068427617
Исторический макс.апр. 6, 2024 (1 лет назад)
INR 0,00383513
98.24%
Исторический мин.март 11, 2025 (5 месяцев назад)
INR 0,00004745
42.24%

Data provided by Coingecko API

Конвертер SHIP INR

Ton Ship
Ton ShipSHIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIP Safely with 3Commas

Use a proven backtested strategy for SHIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ton Ship в реальном времени (SHIP к INR)

    SHIPINR от TradingView

    Ton Ship обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ton Ship (INR)

    Дата
    22.08.2025
    INR 0,000064
    INR 0
    INR 0,000067
    INR 0,000064
    21.08.2025
    INR 0,000063
    INR 0,000064
    INR 0,000064
    INR 0,000063
    20.08.2025
    INR 0,000062
    INR 0,000063
    INR 0,000063
    INR 0,000062
    19.08.2025
    INR 0,000065
    INR 0,000062
    INR 0,000065
    INR 0,000062
    18.08.2025
    INR 0,000068
    INR 0,000065
    INR 0,000068
    INR 0,000064
    17.08.2025
    INR 0,000067
    INR 0,000068
    INR 0,000068
    INR 0,000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 19 minutes undefined 23 seconds

    Explore Our Other Products for SHIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 718
    2.28%
    КапитализацияINR 2,3T
    ОбъёмINR 53,21B
    2
    INR 4 725,74
    9.16%
    КапитализацияINR 569,7B
    ОбъёмINR 65,15B
    3
    INR 3,06
    6.55%
    КапитализацияINR 181,65B
    ОбъёмINR 10,43B
    5
    INR 889,18
    4.11%
    КапитализацияINR 123,83B
    ОбъёмINR 2,56B
    6
    INR 205,57
    11.80%
    КапитализацияINR 110,96B
    ОбъёмINR 12,99B
    9
    INR 0,237129
    8.71%
    КапитализацияINR 35,7B
    ОбъёмINR 5,19B

    Data provided by Coingecko API

    Больше криптовалют

    7967
    INR 0,0061191
    17.50%
    КапитализацияINR 6,12M
    ОбъёмINR 4,3M
    7968
    INR 0,00611237
    1.45%
    КапитализацияINR 6,11M
    ОбъёмINR 291 295
    7969
    INR 7,14
    2.87%
    КапитализацияINR 6,11M
    ОбъёмINR 19 612
    7971
    INR 0,00609132
    21.36%
    КапитализацияINR 6,09M
    ОбъёмINR 239 466
    7972
    INR 41 412
    0.14%
    КапитализацияINR 6,09M
    ОбъёмINR 96 182

    Data provided by Coingecko API