Цена TONIC ($TONIC) Текущая стоимость

TONIC logo
$TONICTONIC
BRL 0,001295+ 1.02%
Рыночная капитализация
BRL 1,3M
1.58%
Объём (сутки)
BRL 172 761
0.75%
В обращении
999 524 050 $TONIC
Дата эмиссии
-

Data provided by Coingecko API

$TONIC Статистика цены

TONIC Цена сегодня

TONIC Цена
BRL 0,00129491

Изменение цены

BRL 0,00001301
1.02%
24ч. мин. / 24ч. макс.
BRL 0,00127145 / BRL 0,00140344

Объем

BRL 172 761
0.75%
Объем / Рыночная капитализация
0,13273053
Доминирование
0,0000060136033%
Рейтинг
#6123

TONIC Предложение

В обращении
999 524 048,574 $TONIC
Общее предложение
999 524 048,574 $TONIC
Максимальное предложение
1 000 000 000 $TONIC

TONIC Рыночная капитализация

Рыночная капитализация
BRL 1 301 592
1.58%

Разбавленная рыночная капитализация

BRL 1 301 592
4.44%

TONIC Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0013602549 / BRL 0,0013650677
Вчерашняя цена открытия / закрытия
BRL 0,0013650677 / BRL 0,0013602549
Вчерашнее изменение цены
4.97%
Вчерашний объем
BRL 244 123,63

TONIC История цены

Мин. / макс цена за 7 дней
BRL 0,00019005438 / BRL 0,00032916024
Мин. / максцена за 30 дней
BRL 0,0010325275 / BRL 0,001401861
Мин. / макс цена за 90 дней
BRL 0,0010325275 / BRL 0,0017878009
Мин. / макс цена за 52 недели
BRL 0,0010325275 / BRL 0,0017878009
Исторический макс.авг. 7, 2025 (26 дней назад)
BRL 0,00235725
44.76%
Исторический мин.сент. 1, 2025 (1 дней назад)
BRL 0,00103253
26.12%

Data provided by Coingecko API

Конвертер $TONIC BRL

TONIC
TONIC$TONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TONIC Safely with 3Commas

Use a proven backtested strategy for $TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TONIC в реальном времени ($TONIC к BRL)

    $TONICBRL от TradingView

    TONIC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TONIC (BRL)

    Дата
    01.09.2025
    BRL 0,001139
    BRL 0
    BRL 0,001402
    BRL 0,001033
    31.08.2025
    BRL 0,001736
    BRL 0,001139
    BRL 0,001788
    BRL 0,001224
    30.08.2025
    BRL 0,001379
    BRL 0,001736
    BRL 0,001748
    BRL 0,001359
    29.08.2025
    BRL 0,0013
    BRL 0,001379
    BRL 0,0013
    BRL 0,001155
    28.08.2025
    BRL 0,001285
    BRL 0,0013
    BRL 0,001312
    BRL 0,001234
    27.08.2025
    BRL 0,001198
    BRL 0,001285
    BRL 0,001336
    BRL 0,001197
    26.08.2025
    BRL 0,001079
    BRL 0,001198
    BRL 0,001194
    BRL 0,001079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 9 minutes undefined 40 seconds

    Explore Our Other Products for $TONIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 532
    2.31%
    КапитализацияBRL 2,22T
    ОбъёмBRL 48,31B
    2
    BRL 4 356,72
    0.67%
    КапитализацияBRL 525,86B
    ОбъёмBRL 33,55B
    3
    BRL 2,84
    2.76%
    КапитализацияBRL 168,67B
    ОбъёмBRL 7,28B
    5
    BRL 850,61
    0.12%
    КапитализацияBRL 118,39B
    ОбъёмBRL 1,53B
    6
    BRL 204,09
    2.24%
    КапитализацияBRL 110,43B
    ОбъёмBRL 7,66B
    10
    BRL 0,21
    0.97%
    КапитализацияBRL 32,08B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    6120
    BRL 0,00470082
    0%
    КапитализацияBRL 1,3M
    ОбъёмBRL 80
    6121
    BRL 0,00128955
    0%
    КапитализацияBRL 1,29M
    ОбъёмBRL 29
    6122
    BRL 0,00130263
    2.48%
    КапитализацияBRL 1,3M
    ОбъёмBRL 318
    6124
    BRL 0,34
    1.71%
    КапитализацияBRL 1,3M
    ОбъёмBRL 656
    6125
    BRL 0,00130988
    0.38%
    КапитализацияBRL 1,3M
    ОбъёмBRL 144 722

    Data provided by Coingecko API