Цена TONIC ($TONIC) Текущая стоимость

TONIC logo
$TONICTONIC
JPY 0,026275 -9.67%
Рыночная капитализация
JPY 26,26M
9.22%
Объём (сутки)
JPY 970 937
1.71%
В обращении
999 521 140 $TONIC
Дата эмиссии
-

Data provided by Coingecko API

$TONIC Статистика цены

TONIC Цена сегодня

TONIC Цена
JPY 0,02627531

Изменение цены

JPY -0,0028121685
9.67%
24ч. мин. / 24ч. макс.
JPY 0,02580979 / JPY 0,03007597

Объем

JPY 970 937
1.71%
Объем / Рыночная капитализация
0,03696816
Доминирование
0,0000045025661%
Рейтинг
#6606

TONIC Предложение

В обращении
999 521 138,428 $TONIC
Общее предложение
999 521 138,428 $TONIC
Максимальное предложение
1 000 000 000 $TONIC

TONIC Рыночная капитализация

Рыночная капитализация
JPY 26 264 142
9.22%

Разбавленная рыночная капитализация

JPY 26 264 142
9.09%

TONIC Цена вчера

Вчерашняя мин. / макс цена
JPY 0,028863849 / JPY 0,028945784
Вчерашняя цена открытия / закрытия
JPY 0,028863849 / JPY 0,028945784
Вчерашнее изменение цены
9.10%
Вчерашний объем
JPY 903 362,58

TONIC История цены

Мин. / макс цена за 7 дней
JPY 0,00017509801 / JPY 0,00032916024
Мин. / максцена за 30 дней
JPY 0,028441233 / JPY 0,03285593
Мин. / макс цена за 90 дней
JPY 0,028441233 / JPY 0,036447817
Мин. / макс цена за 52 недели
JPY 0,02799606 / JPY 0,048398076
Исторический макс.авг. 7, 2025 (30 дней назад)
JPY 0,063668
58.72%
Исторический мин.сент. 6, 2025 (0 дней назад)
JPY 0,02580979
1.82%

Data provided by Coingecko API

Конвертер $TONIC JPY

TONIC
TONIC$TONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TONIC Safely with 3Commas

Use a proven backtested strategy for $TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TONIC в реальном времени ($TONIC к JPY)

    $TONICJPY от TradingView

    TONIC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TONIC (JPY)

    Дата
    05.09.2025
    JPY 0,030597
    JPY 0
    JPY 0,032856
    JPY 0,028441
    04.09.2025
    JPY 0,035394
    JPY 0,030597
    JPY 0,035425
    JPY 0,030227
    03.09.2025
    JPY 0,034938
    JPY 0,035394
    JPY 0,03605
    JPY 0,034184
    02.09.2025
    JPY 0,03557
    JPY 0,034938
    JPY 0,037066
    JPY 0,033934
    01.09.2025
    JPY 0,030835
    JPY 0,03557
    JPY 0,03794
    JPY 0,027996
    31.08.2025
    JPY 0,046995
    JPY 0,030835
    JPY 0,048398
    JPY 0,033151
    30.08.2025
    JPY 0,037332
    JPY 0,046995
    JPY 0,047321
    JPY 0,036802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 20 minutes undefined 44 seconds

    Explore Our Other Products for $TONIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 184
    0.95%
    КапитализацияJPY 2,19T
    ОбъёмJPY 24,32B
    2
    JPY 4 265,18
    1.26%
    КапитализацияJPY 514,85B
    ОбъёмJPY 14,95B
    4
    JPY 2,8
    1.82%
    КапитализацияJPY 166,82B
    ОбъёмJPY 2,53B
    5
    JPY 858,9
    0.93%
    КапитализацияJPY 119,55B
    ОбъёмJPY 904,03M
    6
    JPY 200,16
    2.37%
    КапитализацияJPY 108,35B
    ОбъёмJPY 3,32B
    9
    JPY 0,213703
    1.36%
    КапитализацияJPY 32,23B
    ОбъёмJPY 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    6602
    JPY 0,00000916
    2.18%
    КапитализацияJPY 26,28M
    ОбъёмJPY 4 141
    6604
    JPY 0,02627672
    9.66%
    КапитализацияJPY 26,27M
    ОбъёмJPY 970 990
    6612
    JPY 0,02626041
    5.56%
    КапитализацияJPY 26,26M
    ОбъёмJPY 244 446
    6607
    JPY 4,51
    21.76%
    КапитализацияJPY 26,22M
    ОбъёмJPY 712 650
    6610
    JPY 0,126531
    0.71%
    КапитализацияJPY 26,16M
    ОбъёмJPY 4,52M

    Data provided by Coingecko API