Цена Torum (XTM) Текущая стоимость

Torum logo
XTMTorum
0,004807+ 0.83%
Рыночная капитализация
€964 473
0.23%
Объём (сутки)
39 878
3.52%
В обращении
200 894 360 XTM
Дата эмиссии
-

Data provided by Coingecko API

XTM Статистика цены

Torum Цена сегодня

Torum Цена
€0,00480736

Изменение цены

€0,00003958
0.83%
24ч. мин. / 24ч. макс.
€0,00475869 / €0,0049315

Объем

€39 878
3.52%
Объем / Рыночная капитализация
0,041346932
Доминирование
0,000028167452%
Рейтинг
#3952

Torum Предложение

В обращении
200 894 357,24 XTM
Общее предложение
797 651 950 XTM
Максимальное предложение
800 000 000 XTM

Torum Рыночная капитализация

Рыночная капитализация
€964 473
0.23%

Разбавленная рыночная капитализация

€3 829 445
0.91%

Torum Цена вчера

Вчерашняя мин. / макс цена
€0,0048359113 / €0,0048536874
Вчерашняя цена открытия / закрытия
€0,0048359113 / €0,0048536874
Вчерашнее изменение цены
0.77%
Вчерашний объем
€38 563,754

Torum История цены

Мин. / макс цена за 7 дней
€0,0055263985 / €0,0059075461
Мин. / максцена за 30 дней
€0,0047284695 / €0,0048900116
Мин. / макс цена за 90 дней
€0,0047284695 / €0,005009964
Мин. / макс цена за 52 недели
€0,0047284695 / €0,0050502371
Исторический макс.нояб. 19, 2021 (3 лет назад)
€2,17
99.78%
Исторический мин.июль 20, 2023 (2 лет назад)
€0,00015604
2976.74%

Data provided by Coingecko API

Конвертер XTM EUR

Torum
TorumXTM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTM Safely with 3Commas

Use a proven backtested strategy for XTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Torum в реальном времени (XTM к EUR)

    XTMEUR от TradingView

    Torum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Torum (EUR)

    Дата
    31.08.2025
    €0,004747
    €0
    €0,00489
    €0,004747
    30.08.2025
    €0,004821
    €0,004747
    €0,004834
    €0,004728
    29.08.2025
    €0,00489
    €0,004821
    €0,004919
    €0,004741
    28.08.2025
    €0,004951
    €0,00489
    €0,00501
    €0,004884
    27.08.2025
    €0,004885
    €0,004951
    €0,005002
    €0,004877
    26.08.2025
    €0,00487
    €0,004885
    €0,004921
    €0,004867
    25.08.2025
    €0,005013
    €0,00487
    €0,00505
    €0,004871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 38 minutes undefined 27 seconds

    Explore Our Other Products for XTM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 610
    1.51%
    Капитализация€2,14T
    Объём€28,86B
    2
    4 380,17
    1.74%
    Капитализация€528,4B
    Объём€23,25B
    4
    2,73
    3.97%
    Капитализация€162,57B
    Объём€4,19B
    5
    855,04
    0.81%
    Капитализация€119,03B
    Объём€862,55M
    6
    197,54
    3.70%
    Капитализация€106,75B
    Объём€5,71B
    10
    0,21
    4.34%
    Капитализация€31,6B
    Объём€1,23B

    Data provided by Coingecko API

    Больше криптовалют

    3949
    0,05
    18.07%
    Капитализация€967 063
    Объём€42 690
    3950
    0,01
    7.28%
    Капитализация€966 957
    Объём€142
    3951
    0,00415482
    5.70%
    Капитализация€966 147
    Объём€19 782
    3953
    0,0000146
    2.79%
    Капитализация€964 266
    Объём€36
    3955
    0,01
    0.24%
    Капитализация€964 097
    Объём€147 575

    Data provided by Coingecko API