Цена Lynk Coin (LYNK) Текущая стоимость

Lynk Coin logo
LYNKLynk Coin
0,004496 -1.53%
Рыночная капитализация
€1,04M
2.16%
Объём (сутки)
21 898
1.80%
В обращении
233 462 500 LYNK
Дата эмиссии
-

Data provided by Coingecko API

LYNK Статистика цены

Lynk Coin Цена сегодня

Lynk Coin Цена
€0,00449647

Изменение цены

€-0,000069921298
1.53%
24ч. мин. / 24ч. макс.
€0,00442169 / €0,00468632

Объем

€21 898
1.80%
Объем / Рыночная капитализация
0,020993616
Доминирование
0,000030463141%
Рейтинг
#3850

Lynk Coin Предложение

В обращении
233 462 504,425 LYNK
Общее предложение
999 891 075,854 LYNK
Максимальное предложение
1 000 000 000 LYNK

Lynk Coin Рыночная капитализация

Рыночная капитализация
€1 043 079
2.16%

Разбавленная рыночная капитализация

€4 467 379
1.25%

Lynk Coin Цена вчера

Вчерашняя мин. / макс цена
€0,0045081866 / €0,0045410078
Вчерашняя цена открытия / закрытия
€0,0045081866 / €0,0045410078
Вчерашнее изменение цены
0.62%
Вчерашний объем
€21 120,91

Lynk Coin История цены

Мин. / макс цена за 7 дней
€0,0046356628 / €0,0054402095
Мин. / максцена за 30 дней
€0,0043963341 / €0,0046512179
Мин. / макс цена за 90 дней
€0,0039835619 / €0,0046512179
Мин. / макс цена за 52 недели
€0,0039835619 / €0,0046512179
Исторический макс.февр. 4, 2025 (6 месяцев назад)
€0,066608
93.25%
Исторический мин.авг. 1, 2025 (27 дней назад)
€0,00301243
49.26%

Data provided by Coingecko API

Конвертер LYNK EUR

Lynk Coin
Lynk CoinLYNK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNK Safely with 3Commas

Use a proven backtested strategy for LYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lynk Coin в реальном времени (LYNK к EUR)

    LYNKEUR от TradingView

    Lynk Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lynk Coin (EUR)

    Дата
    28.08.2025
    €0,004405
    €0
    €0,004651
    €0,004396
    27.08.2025
    €0,00419
    €0,004405
    €0,004552
    €0,00419
    26.08.2025
    €0,004029
    €0,00419
    €0,004235
    €0,003984
    25.08.2025
    €0,004358
    €0,004029
    €0,004536
    €0,004025
    24.08.2025
    €0,004497
    €0,004358
    €0,004638
    €0,004304
    23.08.2025
    €0,004405
    €0,004497
    €0,004624
    €0,004325
    22.08.2025
    €0,004019
    €0,004405
    €0,004446
    €0,003993

    Data provided by Coingecko API

    Explore Our Other Products for LYNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 323
    2.28%
    Капитализация€2,2T
    Объём€39,94B
    2
    4 369,01
    4.71%
    Капитализация€527,13B
    Объём€32,83B
    3
    2,88
    4.30%
    Капитализация€171,37B
    Объём€6,77B
    5
    857,13
    1.93%
    Капитализация€119,3B
    Объём€1,63B
    6
    208,99
    1.72%
    Капитализация€112,81B
    Объём€13,27B
    9
    0,22
    3.55%
    Капитализация€32,49B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    3859
    0,00105273
    4.74%
    Капитализация€1,05M
    Объём€10 350
    3855
    149,93
    1.90%
    Капитализация€1,04M
    Объём€303
    3858
    0,00397008
    1.04%
    Капитализация€1,04M
    Объём€14 759
    3861
    0,00000347
    7.69%
    Капитализация€1,04M
    Объём€32 360
    3860
    0,00010425
    0.77%
    Капитализация€1,04M
    Объём€6 535

    Data provided by Coingecko API