Цена Totakeke (TOTAKEKE) Текущая стоимость

Totakeke logo
TOTAKEKETotakeke
0,001286 -14.20%
Рыночная капитализация
€1,29M
14.17%
Объём (сутки)
124 418
0.62%
В обращении
1 000 000 000 TOTAKEKE
Дата эмиссии
-

Data provided by Coingecko API

TOTAKEKE Статистика цены

Totakeke Цена сегодня

Totakeke Цена
€0,00128611

Изменение цены

€-0,00021288058
14.20%
24ч. мин. / 24ч. макс.
€0,00110391 / €0,00167725

Объем

€124 418
0.62%
Объем / Рыночная капитализация
0,096822141
Доминирование
0,000037528916%
Рейтинг
#3589

Totakeke Предложение

В обращении
1 000 000 000 TOTAKEKE
Общее предложение
1 000 000 000 TOTAKEKE
Максимальное предложение
1 000 000 000 TOTAKEKE

Totakeke Рыночная капитализация

Рыночная капитализация
€1 285 016
14.17%

Разбавленная рыночная капитализация

€1 285 016
17.84%

Totakeke Цена вчера

Вчерашняя мин. / макс цена
€0,0015475522 / €0,0015805833
Вчерашняя цена открытия / закрытия
€0,0015475522 / €0,0015805833
Вчерашнее изменение цены
17.77%
Вчерашний объем
€43 132,245

Totakeke История цены

Мин. / макс цена за 7 дней
€0,0014337986 / €0,0021077498
Мин. / максцена за 30 дней
€0,0014914655 / €0,0016396193
Мин. / макс цена за 90 дней
€0,0013046252 / €0,0016990746
Мин. / макс цена за 52 недели
€0,0012150918 / €0,001810028
Исторический макс.авг. 22, 2025 (9 дней назад)
€0,00204565
37.11%
Исторический мин.авг. 1, 2025 (30 дней назад)
€0,00014856
765.95%

Data provided by Coingecko API

Конвертер TOTAKEKE EUR

Totakeke
TotakekeTOTAKEKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTAKEKE Safely with 3Commas

Use a proven backtested strategy for TOTAKEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Totakeke в реальном времени (TOTAKEKE к EUR)

    TOTAKEKEEUR от TradingView

    Totakeke обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Totakeke (EUR)

    Дата
    31.08.2025
    €0,001529
    €0
    €0,00164
    €0,001491
    30.08.2025
    €0,001516
    €0,001529
    €0,001699
    €0,001472
    29.08.2025
    €0,001572
    €0,001516
    €0,001606
    €0,001305
    28.08.2025
    €0,001525
    €0,001572
    €0,001656
    €0,001483
    27.08.2025
    €0,001528
    €0,001525
    €0,001731
    €0,001446
    26.08.2025
    €0,001546
    €0,001528
    €0,001706
    €0,001526
    25.08.2025
    €0,001365
    €0,001546
    €0,00181
    €0,001215

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 1 second

    Explore Our Other Products for TOTAKEKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 067
    0.67%
    Капитализация€2,17T
    Объём€37,61B
    2
    4 386,23
    1.88%
    Капитализация€529,65B
    Объём€26,35B
    4
    2,76
    1.73%
    Капитализация€164,45B
    Объём€6,63B
    5
    852,08
    0.97%
    Капитализация€118,63B
    Объём€1,38B
    6
    199,68
    1.24%
    Капитализация€108B
    Объём€6,73B
    9
    0,21
    1.21%
    Капитализация€32,41B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3587
    0,00004003
    4.12%
    Капитализация€1,29M
    Объём€5 292
    3585
    0,00040535
    24.40%
    Капитализация€1,29M
    Объём€28 218
    3588
    0,01
    9.96%
    Капитализация€1,29M
    Объём€153 065
    3590
    0,00128958
    4.94%
    Капитализация€1,28M
    Объём€2 154
    3591
    0,00198531
    24.51%
    Капитализация€1,28M
    Объём€72 032

    Data provided by Coingecko API