Цена Mike (MIKE) Текущая стоимость

Mike logo
MIKEMike
GBP 0,000023 -4.68%
Рыночная капитализация
GBP 22 781
4.73%
Объём (сутки)
GBP 673
9.06%
В обращении
1 000 000 000 MIKE
Дата эмиссии
-

Data provided by Coingecko API

MIKE Статистика цены

Mike Цена сегодня

Mike Цена
GBP 0,0000228

Изменение цены

GBP -0,0000011208039
4.68%
24ч. мин. / 24ч. макс.
GBP 0,0000221 / GBP 0,00002406

Объем

GBP 673,29
9.06%
Объем / Рыночная капитализация
0,029554892
Доминирование
<0.000001%
Рейтинг
#9282

Mike Предложение

В обращении
1 000 000 000 MIKE
Общее предложение
1 000 000 000 MIKE
Максимальное предложение
1 000 000 000 MIKE

Mike Рыночная капитализация

Рыночная капитализация
GBP 22 781
4.73%

Разбавленная рыночная капитализация

GBP 22 781
3.85%

Mike Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000023663806 / GBP 0,000023721172
Вчерашняя цена открытия / закрытия
GBP 0,000023721172 / GBP 0,000023663806
Вчерашнее изменение цены
3.77%
Вчерашний объем
GBP 1 090,7672

Mike История цены

Мин. / макс цена за 7 дней
GBP 0,000025416229 / GBP 0,000034867905
Мин. / максцена за 30 дней
GBP 0,00002332361 / GBP 0,000025821183
Мин. / макс цена за 90 дней
GBP 0,00001888989 / GBP 0,000025821183
Мин. / макс цена за 52 недели
GBP 0,000018820972 / GBP 0,000025821183
Исторический макс.авг. 7, 2025 (26 дней назад)
GBP 0,00010132
77.52%
Исторический мин.авг. 28, 2025 (5 дней назад)
GBP 0,00001879
21.25%

Data provided by Coingecko API

Конвертер MIKE GBP

Mike
MikeMIKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIKE Safely with 3Commas

Use a proven backtested strategy for MIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mike в реальном времени (MIKE к GBP)

    MIKEGBP от TradingView

    Mike обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mike (GBP)

    Дата
    01.09.2025
    GBP 0,000025
    GBP 0
    GBP 0,000025
    GBP 0,000023
    31.08.2025
    GBP 0,000021
    GBP 0,000025
    GBP 0,000026
    GBP 0,00002
    30.08.2025
    GBP 0,000024
    GBP 0,000021
    GBP 0,000024
    GBP 0,000021
    29.08.2025
    GBP 0,000021
    GBP 0,000024
    GBP 0,000024
    GBP 0,000019
    28.08.2025
    GBP 0,000019
    GBP 0,000021
    GBP 0,000021
    GBP 0,000019
    27.08.2025
    GBP 0,00002
    GBP 0,000019
    GBP 0,00002
    GBP 0,000019
    26.08.2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000021
    GBP 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 45 minutes undefined 31 seconds

    Explore Our Other Products for MIKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 035
    1.73%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,7B
    2
    GBP 4 284,11
    1.76%
    КапитализацияGBP 517,12B
    ОбъёмGBP 35,84B
    4
    GBP 2,83
    2.10%
    КапитализацияGBP 167,97B
    ОбъёмGBP 8,12B
    5
    GBP 850,33
    0.22%
    КапитализацияGBP 118,33B
    ОбъёмGBP 1,49B
    6
    GBP 205,78
    3.03%
    КапитализацияGBP 111,29B
    ОбъёмGBP 8,8B
    10
    GBP 0,211645
    0.40%
    КапитализацияGBP 31,86B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    9280
    GBP 0,00002277
    0%
    КапитализацияGBP 22 769
    ОбъёмGBP 1
    9278
    GBP 0
    4.06%
    КапитализацияGBP 22 809
    ОбъёмGBP 20
    9281
    GBP 0,0000226
    0%
    КапитализацияGBP 22 602
    ОбъёмGBP 5
    9284
    GBP 0,00032494
    2.99%
    КапитализацияGBP 22 762
    ОбъёмGBP 6
    9285
    GBP 0,00002279
    10.49%
    КапитализацияGBP 22 760
    ОбъёмGBP 793

    Data provided by Coingecko API