Цена TRAC (Ordinals) (TRAC) Текущая стоимость

TRAC (Ordinals) logo
TRACTRAC (Ordinals)
GBP 0,420906+ 5.15%
Рыночная капитализация
GBP 8,86M
5.33%
Объём (сутки)
GBP 429 695
5.78%
В обращении
21 000 000 TRAC
Дата эмиссии
-

Data provided by Coingecko API

TRAC Статистика цены

TRAC (Ordinals) Цена сегодня

TRAC (Ordinals) Цена
GBP 0,420906

Изменение цены

GBP 0,02063102
5.15%
24ч. мин. / 24ч. макс.
GBP 0,39617 / GBP 0,458103

Объем

GBP 429 695
5.78%
Объем / Рыночная капитализация
0,048518114
Доминирование
0,00030474729%
Рейтинг
#1676

TRAC (Ordinals) Предложение

В обращении
21 000 000 TRAC
Общее предложение
21 000 000 TRAC
Максимальное предложение
21 000 000 TRAC

TRAC (Ordinals) Рыночная капитализация

Рыночная капитализация
GBP 8 856 383
5.33%

Разбавленная рыночная капитализация

GBP 8 856 383
4.07%

TRAC (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,43300478 / GBP 0,44623835
Вчерашняя цена открытия / закрытия
GBP 0,44623835 / GBP 0,43300478
Вчерашнее изменение цены
4.26%
Вчерашний объем
GBP 466 494,4

TRAC (Ordinals) История цены

Мин. / макс цена за 7 дней
GBP 0,46747919 / GBP 0,61035209
Мин. / максцена за 30 дней
GBP 0,35073069 / GBP 0,44623835
Мин. / макс цена за 90 дней
GBP 0,35073069 / GBP 0,44623835
Мин. / макс цена за 52 недели
GBP 0,31925501 / GBP 0,44623835
Исторический макс.дек. 19, 2023 (1 лет назад)
GBP 6,19
93.18%
Исторический мин.июнь 20, 2023 (2 лет назад)
GBP 0,03130635
1247.27%

Data provided by Coingecko API

Конвертер TRAC GBP

TRAC (Ordinals)
TRAC (Ordinals)TRAC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TRAC (Ordinals) в реальном времени (TRAC к GBP)

    TRACGBP от TradingView

    TRAC (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TRAC (Ordinals) (GBP)

    Дата
    22.08.2025
    GBP 0,35718
    GBP 0
    GBP 0,446238
    GBP 0,350731
    21.08.2025
    GBP 0,398314
    GBP 0,35718
    GBP 0,401613
    GBP 0,356893
    20.08.2025
    GBP 0,41632
    GBP 0,398314
    GBP 0,41632
    GBP 0,397779
    19.08.2025
    GBP 0,359737
    GBP 0,41632
    GBP 0,413805
    GBP 0,351788
    18.08.2025
    GBP 0,427363
    GBP 0,359737
    GBP 0,427865
    GBP 0,35048
    17.08.2025
    GBP 0,4307
    GBP 0,427363
    GBP 0,433247
    GBP 0,391352
    16.08.2025
    GBP 0,319567
    GBP 0,4307
    GBP 0,43406
    GBP 0,319255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 31 minutes undefined 23 seconds

    Explore Our Other Products for TRAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 042
    2.45%
    КапитализацияGBP 2,29T
    ОбъёмGBP 46,23B
    2
    GBP 4 716,56
    11.02%
    КапитализацияGBP 569,63B
    ОбъёмGBP 64,49B
    3
    GBP 3,03
    7.59%
    КапитализацияGBP 180,1B
    ОбъёмGBP 9,33B
    5
    GBP 891,46
    4.99%
    КапитализацияGBP 124,15B
    ОбъёмGBP 2,54B
    6
    GBP 201,99
    13.07%
    КапитализацияGBP 109,2B
    ОбъёмGBP 13,11B
    9
    GBP 0,236219
    12.25%
    КапитализацияGBP 35,6B
    ОбъёмGBP 5,06B

    Data provided by Coingecko API

    Больше криптовалют

    1674
    GBP 0,739592
    0.68%
    КапитализацияGBP 8,87M
    ОбъёмGBP 2,1M
    1668
    GBP 1,18
    3.32%
    КапитализацияGBP 8,85M
    ОбъёмGBP 4,85M
    1677
    GBP 4,86
    19.60%
    КапитализацияGBP 8,84M
    ОбъёмGBP 936 589
    1678
    GBP 3 583,32
    10.09%
    КапитализацияGBP 8,82M
    ОбъёмGBP 140 258
    1675
    GBP 0,00879937
    6.30%
    КапитализацияGBP 8,8M
    ОбъёмGBP 86 796

    Data provided by Coingecko API