Цена TrackedBio (TRACKEDBIO) Текущая стоимость

TrackedBio logo
TRACKEDBIOTrackedBio
BTC 0 -1.52%
Рыночная капитализация
BTC 1
1.71%
Объём (сутки)
BTC 0
0.38%
В обращении
990 895 290 TRACKEDBIO
Дата эмиссии
-

Data provided by Coingecko API

TRACKEDBIO Статистика цены

TrackedBio Цена сегодня

TrackedBio Цена
BTC <0.000001

Изменение цены

BTC <0.000001
1.52%
24ч. мин. / 24ч. макс.
BTC <0.000001 / BTC <0.000001

Объем

BTC 0,00031624
0.38%
Объем / Рыночная капитализация
0,00041932812
Доминирование
0,0000021379749%
Рейтинг
#7737

TrackedBio Предложение

В обращении
990 895 286,9 TRACKEDBIO
Общее предложение
999 886 741,421 TRACKEDBIO
Максимальное предложение
0 TRACKEDBIO

TrackedBio Рыночная капитализация

Рыночная капитализация
BTC 0,75415882
1.71%

Разбавленная рыночная капитализация

BTC 0,76100211
0.97%

TrackedBio Цена вчера

Вчерашняя мин. / макс цена
BTC <0.000001 / BTC <0.000001
Вчерашняя цена открытия / закрытия
BTC <0.000001 / BTC <0.000001
Вчерашнее изменение цены
1.30%
Вчерашний объем
BTC 0,000091192574

TrackedBio История цены

Мин. / макс цена за 7 дней
BTC 0,000081179635 / BTC 0,000089794129
Мин. / максцена за 30 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC <0.000001
Исторический макс.дек. 8, 2024 (9 месяцев назад)
BTC <0.000001
99.40%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC <0.000001
47.93%

Data provided by Coingecko API

Конвертер TRACKEDBIO BTC

TrackedBio
TrackedBioTRACKEDBIO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRACKEDBIO Safely with 3Commas

Use a proven backtested strategy for TRACKEDBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TrackedBio в реальном времени (TRACKEDBIO к BTC)

    TRACKEDBIOBTC от TradingView

    TrackedBio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TrackedBio (BTC)

    Дата
    04.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    03.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    02.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    01.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    31.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    30.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 17 minutes undefined 32 seconds

    Explore Our Other Products for TRACKEDBIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 941
    1.97%
    КапитализацияBTC 2,25T
    ОбъёмBTC 49,62B
    2
    BTC 4 460,12
    1.76%
    КапитализацияBTC 538,36B
    ОбъёмBTC 36,06B
    3
    BTC 2,87
    1.14%
    КапитализацияBTC 170,75B
    ОбъёмBTC 5,62B
    5
    BTC 856,91
    0.97%
    КапитализацияBTC 119,27B
    ОбъёмBTC 894,79M
    6
    BTC 209,52
    0.77%
    КапитализацияBTC 113,5B
    ОбъёмBTC 6,96B
    9
    BTC 0,220066
    1.62%
    КапитализацияBTC 33,18B
    ОбъёмBTC 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    7734
    BTC 0,00000002
    0%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7739
    BTC 0
    1.11%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7735
    КапитализацияBTC 1
    ОбъёмBTC 0
    7738
    BTC 0,00000001
    0.76%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7740
    BTC 0
    4.00%
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API