Цена TrackedBio (TRACKEDBIO) Текущая стоимость

TrackedBio logo
TRACKEDBIOTrackedBio
JPY 0,01251+ 2.25%
Рыночная капитализация
JPY 12,44M
2.64%
Объём (сутки)
JPY 1 094
90.11%
В обращении
990 895 290 TRACKEDBIO
Дата эмиссии
-

Data provided by Coingecko API

TRACKEDBIO Статистика цены

TrackedBio Цена сегодня

TrackedBio Цена
JPY 0,01250982

Изменение цены

JPY 0,00027544
2.25%
24ч. мин. / 24ч. макс.
JPY 0,01186764 / JPY 0,01262438

Объем

JPY 1 093,84
90.11%
Объем / Рыночная капитализация
0,000087906182
Доминирование
0,0000021203298%
Рейтинг
#7714

TrackedBio Предложение

В обращении
990 895 286,9 TRACKEDBIO
Общее предложение
999 886 741,421 TRACKEDBIO
Максимальное предложение
0 TRACKEDBIO

TrackedBio Рыночная капитализация

Рыночная капитализация
JPY 12 443 266
2.64%

Разбавленная рыночная капитализация

JPY 12 556 177
5.07%

TrackedBio Цена вчера

Вчерашняя мин. / макс цена
JPY 0,011949196 / JPY 0,011953921
Вчерашняя цена открытия / закрытия
JPY 0,011953921 / JPY 0,011949196
Вчерашнее изменение цены
4.67%
Вчерашний объем
JPY 2 542,0276

TrackedBio История цены

Мин. / макс цена за 7 дней
JPY 0,000080405122 / JPY 0,000093264758
Мин. / максцена за 30 дней
JPY 0,011949196 / JPY 0,012700867
Мин. / макс цена за 90 дней
JPY 0,011949196 / JPY 0,01361444
Мин. / макс цена за 52 недели
JPY 0,011846556 / JPY 0,013704522
Исторический макс.дек. 8, 2024 (8 месяцев назад)
JPY 1,88
99.34%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00753235
64.26%

Data provided by Coingecko API

Конвертер TRACKEDBIO JPY

TrackedBio
TrackedBioTRACKEDBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRACKEDBIO Safely with 3Commas

Use a proven backtested strategy for TRACKEDBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TrackedBio в реальном времени (TRACKEDBIO к JPY)

    TRACKEDBIOJPY от TradingView

    TrackedBio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TrackedBio (JPY)

    Дата
    01.09.2025
    JPY 0,012362
    JPY 0
    JPY 0,012476
    JPY 0,011949
    31.08.2025
    JPY 0,012602
    JPY 0,012362
    JPY 0,012797
    JPY 0,012518
    30.08.2025
    JPY 0,012757
    JPY 0,012602
    JPY 0,012898
    JPY 0,012372
    29.08.2025
    JPY 0,013508
    JPY 0,012757
    JPY 0,013705
    JPY 0,012501
    28.08.2025
    JPY 0,012591
    JPY 0,013508
    JPY 0,013455
    JPY 0,012591
    27.08.2025
    JPY 0,012076
    JPY 0,012591
    JPY 0,013006
    JPY 0,012067
    26.08.2025
    JPY 0,012
    JPY 0,012076
    JPY 0,012225
    JPY 0,011847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 56 minutes undefined 3 seconds

    Explore Our Other Products for TRACKEDBIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 259
    1.93%
    КапитализацияJPY 2,22T
    ОбъёмJPY 45,81B
    2
    JPY 4 382,28
    0.27%
    КапитализацияJPY 528,97B
    ОбъёмJPY 31,48B
    3
    JPY 2,83
    2.37%
    КапитализацияJPY 168,39B
    ОбъёмJPY 6,88B
    5
    JPY 851,07
    0.15%
    КапитализацияJPY 118,42B
    ОбъёмJPY 1,5B
    6
    JPY 204,23
    2.06%
    КапитализацияJPY 110,5B
    ОбъёмJPY 7,33B
    9
    JPY 0,213166
    1.04%
    КапитализацияJPY 32,13B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    7703
    КапитализацияJPY 12,45M
    ОбъёмJPY 82 055
    7698
    JPY 12,97
    1.19%
    КапитализацияJPY 12,45M
    ОбъёмJPY 104 567
    7700
    JPY 0,656856
    1.80%
    КапитализацияJPY 12,45M
    ОбъёмJPY 64 147
    7704
    JPY 0,03735681
    6.73%
    КапитализацияJPY 12,42M
    ОбъёмJPY 2,61M
    7707
    JPY 0,03106297
    43.49%
    КапитализацияJPY 12,42M
    ОбъёмJPY 1,32M

    Data provided by Coingecko API