Цена Trade Gaurd (TG) Текущая стоимость

Trade Gaurd logo
TGTrade Gaurd
GBP 0,000004 0.00%
Рыночная капитализация
GBP 3 836
0%
Объём (сутки)
GBP 1
0.04%
В обращении
999 996 520 TG
Дата эмиссии
-

Data provided by Coingecko API

TG Статистика цены

Trade Gaurd Цена сегодня

Trade Gaurd Цена
GBP 0,00000384

Объем

GBP 1,42
0.04%
Объем / Рыночная капитализация
0,0003701956
Доминирование
<0.000001%
Рейтинг
#11411

Trade Gaurd Предложение

В обращении
999 996 519,06 TG
Общее предложение
999 996 519,06 TG
Максимальное предложение
999 996 519,06 TG

Trade Gaurd Рыночная капитализация

Рыночная капитализация
GBP 3 835,81

Разбавленная рыночная капитализация

GBP 3 835,81
0.02%

Trade Gaurd Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000038341716 / GBP 0,0000038358277
Вчерашняя цена открытия / закрытия
GBP 0,0000038358277 / GBP 0,0000038341716
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 1,4165846

Trade Gaurd История цены

Мин. / макс цена за 7 дней
GBP 0,0000051644181 / GBP 0,0000055911161
Мин. / максцена за 30 дней
GBP 0,0000038287446 / GBP 0,0000041628221
Мин. / макс цена за 90 дней
GBP 0,0000038287446 / GBP 0,0000041628221
Мин. / макс цена за 52 недели
GBP 0,0000038287446 / GBP 0,0000041628221
Исторический макс.июнь 20, 2025 (2 месяцев назад)
GBP 0,00547389
99.93%
Исторический мин.авг. 2, 2025 (27 дней назад)
GBP 0,00000313
22.53%

Data provided by Coingecko API

Конвертер TG GBP

Trade Gaurd
Trade GaurdTG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TG Safely with 3Commas

Use a proven backtested strategy for TG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trade Gaurd в реальном времени (TG к GBP)

    TGGBP от TradingView

    Trade Gaurd обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trade Gaurd (GBP)

    Дата
    25.08.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    24.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 39 minutes undefined 29 seconds

    Explore Our Other Products for TG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 653
    1.04%
    КапитализацияGBP 2,16T
    ОбъёмGBP 48,16B
    2
    GBP 4 405,24
    1.30%
    КапитализацияGBP 530,67B
    ОбъёмGBP 33,83B
    4
    GBP 2,81
    2.41%
    КапитализацияGBP 167,14B
    ОбъёмGBP 6,3B
    5
    GBP 860,19
    0.36%
    КапитализацияGBP 119,65B
    ОбъёмGBP 1,26B
    6
    GBP 203,1
    2.50%
    КапитализацияGBP 109,76B
    ОбъёмGBP 10,64B
    9
    GBP 0,216214
    0.59%
    КапитализацияGBP 32,58B
    ОбъёмGBP 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    11408
    GBP 0,00005323
    10.34%
    КапитализацияGBP 3 881
    ОбъёмGBP 376
    11409
    GBP 0,00000394
    0%
    КапитализацияGBP 3 943
    ОбъёмGBP 9
    11410
    GBP 0,00000407
    0%
    КапитализацияGBP 3 864
    ОбъёмGBP 43
    11412
    GBP 0,00000384
    0%
    КапитализацияGBP 3 836
    ОбъёмGBP 1
    11413
    GBP 0,00000384
    0%
    КапитализацияGBP 3 834
    ОбъёмGBP 1

    Data provided by Coingecko API