Цена Tranchess (CHESS) Текущая стоимость

Tranchess logo
CHESSTranchess
RUB 5,88 -2.67%
Рыночная капитализация
RUB 1,2B
2.37%
Объём (сутки)
RUB 153 751 460
1.31%
В обращении
204 297 250 CHESS
Дата эмиссии
-

Data provided by Coingecko API

CHESS Статистика цены

Tranchess Цена сегодня

Tranchess Цена
RUB 5,88

Изменение цены

RUB -0,16143356
2.67%
24ч. мин. / 24ч. макс.
RUB 5,86 / RUB 6,18

Объем

RUB 153 751 460
1.31%
Объем / Рыночная капитализация
0,12789165
Доминирование
0,00037554077%
Рейтинг
#1505

Tranchess Предложение

В обращении
204 297 251 CHESS
Общее предложение
300 000 000 CHESS
Максимальное предложение
300 000 000 CHESS

Tranchess Рыночная капитализация

Рыночная капитализация
RUB 1 202 200 900
2.37%

Разбавленная рыночная капитализация

RUB 1 765 370 200
2.16%

Tranchess Цена вчера

Вчерашняя мин. / макс цена
RUB 6,0100692 / RUB 6,0186695
Вчерашняя цена открытия / закрытия
RUB 6,0186695 / RUB 6,0100692
Вчерашнее изменение цены
2.23%
Вчерашний объем
RUB 347 548 840

Tranchess История цены

Мин. / макс цена за 7 дней
RUB 0,068274003 / RUB 0,078072487
Мин. / максцена за 30 дней
RUB 5,6679689 / RUB 6,1750959
Мин. / макс цена за 90 дней
RUB 5,6679689 / RUB 6,1750959
Мин. / макс цена за 52 недели
RUB 5,5092057 / RUB 6,3706003
Исторический макс.окт. 22, 2021 (3 лет назад)
RUB 562,04
98.95%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 3,79
55.46%

Data provided by Coingecko API

Конвертер CHESS RUB

Tranchess
TranchessCHESS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHESS Safely with 3Commas

Use a proven backtested strategy for CHESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tranchess в реальном времени (CHESS к RUB)

    CHESSRUB от TradingView

    Tranchess обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tranchess (RUB)

    Дата
    30.08.2025
    RUB 5,881133
    RUB 0
    RUB 6,175096
    RUB 5,796832
    29.08.2025
    RUB 6,070785
    RUB 5,881133
    RUB 6,070785
    RUB 5,667969
    28.08.2025
    RUB 5,952523
    RUB 6,070785
    RUB 6,144653
    RUB 5,926031
    27.08.2025
    RUB 5,83547
    RUB 5,952523
    RUB 6,000725
    RUB 5,83547
    26.08.2025
    RUB 5,579052
    RUB 5,83547
    RUB 5,851647
    RUB 5,573265
    25.08.2025
    RUB 6,06814
    RUB 5,579052
    RUB 6,19766
    RUB 5,509206
    24.08.2025
    RUB 6,3706
    RUB 6,06814
    RUB 6,3706
    RUB 5,995204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 46 minutes undefined 37 seconds

    Explore Our Other Products for CHESS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 676
    0.08%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,33B
    2
    RUB 4 432,61
    1.49%
    КапитализацияRUB 536,18B
    ОбъёмRUB 20,9B
    4
    RUB 2,79
    0.64%
    КапитализацияRUB 166,62B
    ОбъёмRUB 3,01B
    5
    RUB 862,43
    0.05%
    КапитализацияRUB 120,13B
    ОбъёмRUB 719,75M
    6
    RUB 203,51
    0.78%
    КапитализацияRUB 110,13B
    ОбъёмRUB 4,9B
    9
    RUB 0,215508
    0.14%
    КапитализацияRUB 32,57B
    ОбъёмRUB 987,89M

    Data provided by Coingecko API

    Больше криптовалют

    1501
    КапитализацияRUB 1,2B
    ОбъёмRUB 19,3M
    1502
    RUB 77,88
    1.24%
    КапитализацияRUB 1,2B
    ОбъёмRUB 2,09M
    КапитализацияRUB 1,2B
    ОбъёмRUB 298,47M
    1506
    RUB 1,71
    2.07%
    КапитализацияRUB 1,2B
    ОбъёмRUB 40,6M
    1509
    RUB 0,00120563
    2.21%
    КапитализацияRUB 1,2B
    ОбъёмRUB 11,37M

    Data provided by Coingecko API