Цена dForce USD (USX) Текущая стоимость

dForce USD logo
USXdForce USD
RUB 80,11 -0.13%
Рыночная капитализация
RUB 1,24B
0.12%
Объём (сутки)
RUB 2 177 397
6.02%
В обращении
15 453 333 USX
Дата эмиссии
-

Data provided by Coingecko API

USX Статистика цены

dForce USD Цена сегодня

dForce USD Цена
RUB 80,11

Изменение цены

RUB -0,10157512
0.13%
24ч. мин. / 24ч. макс.
RUB 80,11 / RUB 80,47

Объем

RUB 2 177 397
6.02%
Объем / Рыночная капитализация
0,0017587926
Доминирование
0,00038999357%
Рейтинг
#1496

dForce USD Предложение

В обращении
15 453 332,511 USX
Общее предложение
134 571 773,11 USX
Максимальное предложение
0 USX

dForce USD Рыночная капитализация

Рыночная капитализация
RUB 1 238 006 700
0.12%

Разбавленная рыночная капитализация

RUB 10 780 895 000
0.01%

dForce USD Цена вчера

Вчерашняя мин. / макс цена
RUB 80,114791 / RUB 80,120844
Вчерашняя цена открытия / закрытия
RUB 80,114791 / RUB 80,120844
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 2 182 245,8

dForce USD История цены

Мин. / макс цена за 7 дней
RUB 0,98664483 / RUB 0,98833789
Мин. / максцена за 30 дней
RUB 80,114791 / RUB 80,432805
Мин. / макс цена за 90 дней
RUB 79,412827 / RUB 80,432805
Мин. / макс цена за 52 недели
RUB 77,836772 / RUB 80,432805
Исторический макс.сент. 12, 2022 (2 лет назад)
RUB 164,68
51.35%
Исторический мин.июнь 14, 2022 (3 лет назад)
RUB 19,44
312.05%

Data provided by Coingecko API

Конвертер USX RUB

dForce USD
dForce USDUSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USX Safely with 3Commas

Use a proven backtested strategy for USX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dForce USD в реальном времени (USX к RUB)

    USXRUB от TradingView

    dForce USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dForce USD (RUB)

    Дата
    05.09.2025
    RUB 80,278879
    RUB 0
    RUB 80,432805
    RUB 80,114791
    04.09.2025
    RUB 79,963625
    RUB 80,278879
    RUB 80,374716
    RUB 79,814399
    03.09.2025
    RUB 79,516148
    RUB 79,963625
    RUB 79,970626
    RUB 79,507549
    02.09.2025
    RUB 79,525706
    RUB 79,516148
    RUB 79,644773
    RUB 79,412827
    01.09.2025
    RUB 77,879544
    RUB 79,525706
    RUB 79,648913
    RUB 77,848439
    31.08.2025
    RUB 78,861055
    RUB 77,879544
    RUB 79,504131
    RUB 77,836772
    30.08.2025
    RUB 78,900358
    RUB 78,861055
    RUB 78,959115
    RUB 78,840022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 15 minutes undefined 23 seconds

    Explore Our Other Products for USX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 862
    1.66%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,16B
    2
    RUB 4 310,51
    2.08%
    КапитализацияRUB 520,48B
    ОбъёмRUB 31,89B
    4
    RUB 2,82
    0.87%
    КапитализацияRUB 167,95B
    ОбъёмRUB 5,54B
    5
    RUB 859,1
    1.25%
    КапитализацияRUB 119,6B
    ОбъёмRUB 1,06B
    6
    RUB 203,33
    1.70%
    КапитализацияRUB 110,02B
    ОбъёмRUB 6,5B
    9
    RUB 0,215643
    0.58%
    КапитализацияRUB 32,53B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    1493
    RUB 0,124117
    1.64%
    КапитализацияRUB 1,24B
    ОбъёмRUB 699,75M
    1492
    RUB 5,64
    1.29%
    КапитализацияRUB 1,24B
    ОбъёмRUB 785,92M
    КапитализацияRUB 1,24B
    ОбъёмRUB 870M
    1497
    RUB 31,89
    1.95%
    КапитализацияRUB 1,24B
    ОбъёмRUB 4,93M
    1500
    RUB 1,24
    20.08%
    КапитализацияRUB 1,23B
    ОбъёмRUB 643,35M

    Data provided by Coingecko API