Цена Treehouse (TREE) Текущая стоимость

Treehouse logo
TREETreehouse
BRL 1,87 -2.30%
Рыночная капитализация
BRL 291,62M
2.64%
Объём (сутки)
BRL 169 834 010
0.03%
В обращении
156 122 450 TREE
Дата эмиссии
-

Data provided by Coingecko API

TREE Статистика цены

Treehouse Цена сегодня

Treehouse Цена
BRL 1,87

Изменение цены

BRL -0,044035983
2.30%
24ч. мин. / 24ч. макс.
BRL 1,84 / BRL 1,92

Объем

BRL 169 834 010
0.03%
Объем / Рыночная капитализация
0,58237464
Доминирование
0,0013473553%
Рейтинг
#769

Treehouse Предложение

В обращении
156 122 449 TREE
Общее предложение
1 000 000 000 TREE
Максимальное предложение
1 000 000 000 TREE

Treehouse Рыночная капитализация

Рыночная капитализация
BRL 291 623 300
2.64%

Разбавленная рыночная капитализация

BRL 1 867 914 000
0.17%

Treehouse Цена вчера

Вчерашняя мин. / макс цена
BRL 1,8693626 / BRL 1,8729388
Вчерашняя цена открытия / закрытия
BRL 1,8729388 / BRL 1,8693626
Вчерашнее изменение цены
0.06%
Вчерашний объем
BRL 228 823 050

Treehouse История цены

Мин. / макс цена за 7 дней
BRL 0,28013836 / BRL 0,56139745
Мин. / максцена за 30 дней
BRL 1,844235 / BRL 1,9487925
Мин. / макс цена за 90 дней
BRL 1,645492 / BRL 3,041707
Мин. / макс цена за 52 недели
BRL 1,5256896 / BRL 3,041707
Исторический макс.июль 29, 2025 (1 месяцев назад)
BRL 7,6
75.37%
Исторический мин.авг. 25, 2025 (5 дней назад)
BRL 1,52
23.11%

Data provided by Coingecko API

Конвертер TREE BRL

Treehouse
TreehouseTREE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREE Safely with 3Commas

Use a proven backtested strategy for TREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Treehouse в реальном времени (TREE к BRL)

    TREEBRL от TradingView

    Treehouse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Treehouse (BRL)

    Дата
    30.08.2025
    BRL 1,94097
    BRL 0
    BRL 1,948792
    BRL 1,844235
    29.08.2025
    BRL 2,133367
    BRL 1,94097
    BRL 2,133367
    BRL 1,9051
    28.08.2025
    BRL 1,671951
    BRL 2,133367
    BRL 3,041707
    BRL 1,671951
    27.08.2025
    BRL 1,621311
    BRL 1,671951
    BRL 1,722012
    BRL 1,619305
    26.08.2025
    BRL 1,577037
    BRL 1,621311
    BRL 1,630846
    BRL 1,566459
    25.08.2025
    BRL 1,663377
    BRL 1,577037
    BRL 1,665999
    BRL 1,52569
    24.08.2025
    BRL 1,793103
    BRL 1,663377
    BRL 1,797516
    BRL 1,661601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 14 minutes undefined 9 seconds

    Explore Our Other Products for TREE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 750
    0.23%
    КапитализацияBRL 2,17T
    ОбъёмBRL 21,19B
    2
    BRL 4 477,32
    2.10%
    КапитализацияBRL 540,31B
    ОбъёмBRL 16,98B
    3
    BRL 2,84
    1.44%
    КапитализацияBRL 168,99B
    ОбъёмBRL 3,16B
    5
    BRL 860,34
    0.13%
    КапитализацияBRL 119,79B
    ОбъёмBRL 717,4M
    6
    BRL 205,21
    1.57%
    КапитализацияBRL 110,99B
    ОбъёмBRL 5,27B
    9
    BRL 0,22
    1.22%
    КапитализацияBRL 32,9B
    ОбъёмBRL 964,49M

    Data provided by Coingecko API

    Больше криптовалют

    766
    BRL 5,43
    0.04%
    КапитализацияBRL 292,31M
    ОбъёмBRL 248 135
    767
    BRL 0,00292311
    1.81%
    КапитализацияBRL 292,31M
    ОбъёмBRL 11,58M
    КапитализацияBRL 291,85M
    ОбъёмBRL 2,66M
    770
    BRL 3,01
    0.32%
    КапитализацияBRL 291,09M
    ОбъёмBRL 20,63M
    771
    КапитализацияBRL 290,76M
    ОбъёмBRL 19,42M

    Data provided by Coingecko API