Treehouse (TREE) Canlı Fiyat

Treehouse logo
TREETreehouse
BRL 1,92 -3.89%
Piyasa değeri
BRL 300,25M
4.55%
Hacim (24s)
BRL 231.294.590
46.27%
Dolaşımdaki miktar
156.122.450 TREE
Yayın tarihi
-

Data provided by Coingecko API

TREE Fiyat İstatistikleri

Fiyat / Treehouse Fiyatı Bugün

Treehouse Fiyatı
BRL 1,92

Fiyat Değişimi

BRL -0,07770891
3.89%
24s Düşük / 24s Yüksek
BRL 1,9 / BRL 2,07

Alım Satım Hacmi

BRL 231.294.590
46.27%
Hacim / Piyasa Değeri
0,77035272
Piyasa hakimiyeti
0,0013871894%
Piyasa sıralaması
#748

Treehouse Arzı

Daloşımdaki Arz
156.122.449 TREE
Toplam Arz
1.000.000.000 TREE
Maks Arz
1.000.000.000 TREE

Treehouse piyasa değeri

Piyasa Değeri
BRL 300.245.040
4.55%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.923.138.200
0.07%

Dünkü Treehouse Fiyatı

Dünkü Düşük / Yüksek
BRL 1,9234458 / BRL 1,9256652
Dünkü Açılış / Kapanış
BRL 1,9256652 / BRL 1,9234458
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 367.820.140

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,28013836 / BRL 0,56139745
30g Düşük/30g Yüksek
BRL 1,9050995 / BRL 2,1997557
90g Düşük/90g Yüksek
BRL 1,572827 / BRL 3,041707
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,5256896 / BRL 3,041707
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
BRL 7,6
74.71%
Tüm Zamanlar DüşükAğu 25, 2025 (4 gün önce)
BRL 1,52
26.42%

Data provided by Coingecko API

TREE'den BRL'ye Dönüştürücü

Treehouse
TreehouseTREE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREE Safely with 3Commas

Use a proven backtested strategy for TREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Treehouse Fiyat Tablosu (TREE'den BRL'ye)

    TREEBRL TradingView tarafından

    Treehouse Borsaları

    Instant crypto to crypto exchange coming soon!

    Treehouse Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 2,133367
    BRL 0
    BRL 2,133367
    BRL 1,9051
    28.08.2025
    BRL 1,671951
    BRL 2,133367
    BRL 3,041707
    BRL 1,671951
    27.08.2025
    BRL 1,621311
    BRL 1,671951
    BRL 1,722012
    BRL 1,619305
    26.08.2025
    BRL 1,577037
    BRL 1,621311
    BRL 1,630846
    BRL 1,566459
    25.08.2025
    BRL 1,663377
    BRL 1,577037
    BRL 1,665999
    BRL 1,52569
    24.08.2025
    BRL 1,793103
    BRL 1,663377
    BRL 1,797516
    BRL 1,661601
    23.08.2025
    BRL 1,864371
    BRL 1,793103
    BRL 1,877829
    BRL 1,772196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 22 dakika ve 41 saniye

    Explore Our Other Products for TREE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.391
    1.70%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,99B
    2
    BRL 4.397,45
    0.14%
    Piyasa değeriBRL 530,78B
    HacimBRL 36,78B
    3
    BRL 2,83
    1.55%
    Piyasa değeriBRL 168,26B
    HacimBRL 6,66B
    5
    BRL 860,55
    0.01%
    Piyasa değeriBRL 119,77B
    HacimBRL 1,4B
    6
    BRL 205,07
    2.20%
    Piyasa değeriBRL 110,88B
    HacimBRL 11,52B
    9
    BRL 0,22
    0.60%
    Piyasa değeriBRL 32,61B
    HacimBRL 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    745
    BRL 0,41
    2.71%
    Piyasa değeriBRL 300,94M
    HacimBRL 4,67M
    746
    BRL 1,54
    0.49%
    Piyasa değeriBRL 300,3M
    HacimBRL 60,72M
    747
    Piyasa değeriBRL 300,27M
    HacimBRL 5,3M
    749
    BRL 1,71
    5.84%
    Piyasa değeriBRL 299,85M
    HacimBRL 209,77M
    750
    BRL 0,03
    1.66%
    Piyasa değeriBRL 299,61M
    HacimBRL 4,68M

    Data provided by Coingecko API