Цена Trench Digger (TRENCH) Текущая стоимость

Trench Digger logo
TRENCHTrench Digger
BRL 1,49 -5.39%
Рыночная капитализация
BRL 1,48M
5.54%
Объём (сутки)
BRL 5 884
0.69%
В обращении
1 000 000 TRENCH
Дата эмиссии
-

Data provided by Coingecko API

TRENCH Статистика цены

Trench Digger Цена сегодня

Trench Digger Цена
BRL 1,49

Изменение цены

BRL -0,084711873
5.39%
24ч. мин. / 24ч. макс.
BRL 1,47 / BRL 1,57

Объем

BRL 5 883,66
0.69%
Объем / Рыночная капитализация
0,0039661469
Доминирование
0,0000068539143%
Рейтинг
#5895

Trench Digger Предложение

В обращении
1 000 000 TRENCH
Общее предложение
1 000 000 TRENCH
Максимальное предложение
1 000 000 TRENCH

Trench Digger Рыночная капитализация

Рыночная капитализация
BRL 1 483 470
5.54%

Разбавленная рыночная капитализация

BRL 1 483 470
5.19%

Trench Digger Цена вчера

Вчерашняя мин. / макс цена
BRL 1,559288 / BRL 1,5700759
Вчерашняя цена открытия / закрытия
BRL 1,559288 / BRL 1,5700759
Вчерашнее изменение цены
4.77%
Вчерашний объем
BRL 2 772,7624

Trench Digger История цены

Мин. / макс цена за 7 дней
BRL 0,23817148 / BRL 0,32234008
Мин. / максцена за 30 дней
BRL 1,550091 / BRL 1,6129668
Мин. / макс цена за 90 дней
BRL 1,3058735 / BRL 1,7456649
Мин. / макс цена за 52 недели
BRL 1,296939 / BRL 1,7456649
Исторический макс.июль 12, 2025 (1 месяцев назад)
BRL 2,91
49.08%
Исторический мин.июль 6, 2025 (1 месяцев назад)
BRL 0,435173
241.04%

Data provided by Coingecko API

Конвертер TRENCH BRL

Trench Digger
Trench DiggerTRENCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCH Safely with 3Commas

Use a proven backtested strategy for TRENCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trench Digger в реальном времени (TRENCH к BRL)

    TRENCHBRL от TradingView

    Trench Digger обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trench Digger (BRL)

    Дата
    31.08.2025
    BRL 1,559481
    BRL 0
    BRL 1,612967
    BRL 1,559288
    30.08.2025
    BRL 1,631326
    BRL 1,559481
    BRL 1,631326
    BRL 1,550091
    29.08.2025
    BRL 1,582759
    BRL 1,631326
    BRL 1,745665
    BRL 1,582759
    28.08.2025
    BRL 1,305182
    BRL 1,582759
    BRL 1,581958
    BRL 1,302817
    27.08.2025
    BRL 1,428686
    BRL 1,305182
    BRL 1,439465
    BRL 1,296939
    26.08.2025
    BRL 1,33478
    BRL 1,428686
    BRL 1,441521
    BRL 1,32273
    25.08.2025
    BRL 1,599181
    BRL 1,33478
    BRL 1,599181
    BRL 1,332622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 18 minutes undefined 55 seconds

    Explore Our Other Products for TRENCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 296
    0.22%
    КапитализацияBRL 2,18T
    ОбъёмBRL 39,31B
    2
    BRL 4 366,28
    2.37%
    КапитализацияBRL 526,1B
    ОбъёмBRL 29,02B
    4
    BRL 2,77
    1.33%
    КапитализацияBRL 164,5B
    ОбъёмBRL 7,48B
    5
    BRL 847,95
    1.97%
    КапитализацияBRL 117,98B
    ОбъёмBRL 1,5B
    6
    BRL 199,84
    2.42%
    КапитализацияBRL 108,09B
    ОбъёмBRL 6,92B
    9
    BRL 0,21
    2.50%
    КапитализацияBRL 31,98B
    ОбъёмBRL 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    5891
    BRL 0,00247923
    4.48%
    КапитализацияBRL 1,49M
    ОбъёмBRL 7 155
    5892
    BRL 0,00185539
    11.34%
    КапитализацияBRL 1,48M
    ОбъёмBRL 12 460
    5893
    BRL 0,00153278
    5.70%
    КапитализацияBRL 1,48M
    ОбъёмBRL 8 149
    5896
    BRL 0,00249025
    10.16%
    КапитализацияBRL 1,48M
    ОбъёмBRL 31 013
    5897
    BRL 0,19
    1.93%
    КапитализацияBRL 1,48M
    ОбъёмBRL 846

    Data provided by Coingecko API