Цена Trench Digger (TRENCH) Текущая стоимость

Trench Digger logo
TRENCHTrench Digger
GBP 0,202082+ 17.12%
Рыночная капитализация
GBP 202 082
17.48%
Объём (сутки)
GBP 2 374
0.08%
В обращении
1 000 000 TRENCH
Дата эмиссии
-

Data provided by Coingecko API

TRENCH Статистика цены

Trench Digger Цена сегодня

Trench Digger Цена
GBP 0,202082

Изменение цены

GBP 0,02954215
17.12%
24ч. мин. / 24ч. макс.
GBP 0,171245 / GBP 0,211029

Объем

GBP 2 373,77
0.08%
Объем / Рыночная капитализация
0,011746568
Доминирование
0,0000069002446%
Рейтинг
#5945

Trench Digger Предложение

В обращении
1 000 000 TRENCH
Общее предложение
1 000 000 TRENCH
Максимальное предложение
1 000 000 TRENCH

Trench Digger Рыночная капитализация

Рыночная капитализация
GBP 202 082
17.48%

Разбавленная рыночная капитализация

GBP 202 082
0.77%

Trench Digger Цена вчера

Вчерашняя мин. / макс цена
GBP 0,20357031 / GBP 0,20374086
Вчерашняя цена открытия / закрытия
GBP 0,20374086 / GBP 0,20357031
Вчерашнее изменение цены
0.77%
Вчерашний объем
GBP 1 879,1877

Trench Digger История цены

Мин. / макс цена за 7 дней
GBP 0,055420085 / GBP 0,32234008
Мин. / максцена за 30 дней
GBP 0,16987488 / GBP 0,20377725
Мин. / макс цена за 90 дней
GBP 0,041348039 / GBP 0,22356372
Мин. / макс цена за 52 недели
GBP 0,041348039 / GBP 0,23897778
Исторический макс.июль 12, 2025 (1 месяцев назад)
GBP 0,388359
46.71%
Исторический мин.сент. 2, 2025 (1 дней назад)
GBP 0,04126971
401.48%

Data provided by Coingecko API

Конвертер TRENCH GBP

Trench Digger
Trench DiggerTRENCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCH Safely with 3Commas

Use a proven backtested strategy for TRENCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Trench Digger в реальном времени (TRENCH к GBP)

    TRENCHGBP от TradingView

    Trench Digger обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Trench Digger (GBP)

    Дата
    03.09.2025
    GBP 0,171761
    GBP 0
    GBP 0,203777
    GBP 0,171344
    02.09.2025
    GBP 0,180299
    GBP 0,171761
    GBP 0,185653
    GBP 0,041348
    01.09.2025
    GBP 0,210165
    GBP 0,180299
    GBP 0,211257
    GBP 0,179345
    31.08.2025
    GBP 0,212613
    GBP 0,210165
    GBP 0,223564
    GBP 0,212561
    30.08.2025
    GBP 0,2224
    GBP 0,212613
    GBP 0,2224
    GBP 0,211325
    29.08.2025
    GBP 0,216354
    GBP 0,2224
    GBP 0,238978
    GBP 0,216354
    28.08.2025
    GBP 0,17836
    GBP 0,216354
    GBP 0,21635
    GBP 0,178062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 39 minutes undefined 55 seconds

    Explore Our Other Products for TRENCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 784
    0.09%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,39B
    2
    GBP 4 378,52
    1.08%
    КапитализацияGBP 528,59B
    ОбъёмGBP 31,59B
    3
    GBP 2,83
    0.02%
    КапитализацияGBP 168,68B
    ОбъёмGBP 4,23B
    5
    GBP 847,52
    0.42%
    КапитализацияGBP 117,96B
    ОбъёмGBP 910,77M
    6
    GBP 206,8
    1.58%
    КапитализацияGBP 111,92B
    ОбъёмGBP 6,09B
    9
    GBP 0,215548
    0.35%
    КапитализацияGBP 32,52B
    ОбъёмGBP 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    5970
    GBP 0,900854
    1.86%
    КапитализацияGBP 202 526
    ОбъёмGBP 3 426
    5972
    GBP 0,00043646
    3.49%
    КапитализацияGBP 202 480
    ОбъёмGBP 12 936
    5973
    GBP 0,00202262
    1.37%
    КапитализацияGBP 202 262
    ОбъёмGBP 72
    5975
    GBP 0,00008909
    13.67%
    КапитализацияGBP 202 106
    ОбъёмGBP 3 256
    5976
    GBP 0,00201997
    0.70%
    КапитализацияGBP 201 997
    ОбъёмGBP 1 486

    Data provided by Coingecko API