Цена trilly (TRILLY) Текущая стоимость

trilly logo
TRILLYtrilly
INR 0,001355 -2.40%
Рыночная капитализация
INR 1,36M
2.40%
Объём (сутки)
INR 411
0.08%
В обращении
999 997 540 TRILLY
Дата эмиссии
-

Data provided by Coingecko API

TRILLY Статистика цены

trilly Цена сегодня

trilly Цена
INR 0,00135519

Изменение цены

INR -0,000033383263
2.40%
24ч. мин. / 24ч. макс.
INR 0,00134164 / INR 0,00140709

Объем

INR 410,77
0.08%
Объем / Рыночная капитализация
0,00030310901
Доминирование
<0.000001%
Рейтинг
#10355

trilly Предложение

В обращении
999 997 540 TRILLY
Общее предложение
999 997 540 TRILLY
Максимальное предложение
999 997 540 TRILLY

trilly Рыночная капитализация

Рыночная капитализация
INR 1 355 189
2.40%

Разбавленная рыночная капитализация

INR 1 355 189
2.82%

trilly Цена вчера

Вчерашняя мин. / макс цена
INR 0,0013940325 / INR 0,0013951408
Вчерашняя цена открытия / закрытия
INR 0,0013940325 / INR 0,0013951408
Вчерашнее изменение цены
2.82%
Вчерашний объем
INR 725,86642

trilly История цены

Мин. / макс цена за 7 дней
INR 0,000015261749 / INR 0,000016417357
Мин. / максцена за 30 дней
INR 0,0013831576 / INR 0,0014471874
Мин. / макс цена за 90 дней
INR 0,0013831576 / INR 0,0014471874
Мин. / макс цена за 52 недели
INR 0,0013831576 / INR 0,0014471874
Исторический макс.июль 21, 2024 (1 лет назад)
INR 0,247674
99.45%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,0008472
59.92%

Data provided by Coingecko API

Конвертер TRILLY INR

trilly
trillyTRILLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRILLY Safely with 3Commas

Use a proven backtested strategy for TRILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости trilly в реальном времени (TRILLY к INR)

    TRILLYINR от TradingView

    trilly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на trilly (INR)

    Дата
    31.08.2025
    INR 0,001401
    INR 0
    INR 0,001403
    INR 0,001383
    30.08.2025
    INR 0,001411
    INR 0,001401
    INR 0,001416
    INR 0,001398
    29.08.2025
    INR 0,001426
    INR 0,001411
    INR 0,001447
    INR 0,0014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 9 seconds

    Explore Our Other Products for TRILLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 621
    0.12%
    КапитализацияINR 2,16T
    ОбъёмINR 36,22B
    2
    INR 4 393,51
    1.70%
    КапитализацияINR 530,78B
    ОбъёмINR 26,41B
    4
    INR 2,78
    1.62%
    КапитализацияINR 165,5B
    ОбъёмINR 6,44B
    5
    INR 853,69
    0.72%
    КапитализацияINR 118,86B
    ОбъёмINR 1,3B
    6
    INR 199,05
    2.20%
    КапитализацияINR 107,65B
    ОбъёмINR 6,63B
    9
    INR 0,215982
    0.88%
    КапитализацияINR 32,61B
    ОбъёмINR 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    10352
    INR 0,00135775
    2.06%
    КапитализацияINR 1,36M
    ОбъёмINR 10 891
    10353
    INR 0,00135037
    0%
    КапитализацияINR 1,35M
    ОбъёмINR 293
    10354
    INR 0,00459983
    0%
    КапитализацияINR 1,36M
    ОбъёмINR 2 831
    10356
    INR 0,00135619
    1.27%
    КапитализацияINR 1,35M
    ОбъёмINR 242 135
    10357
    INR 0,00013534
    0%
    КапитализацияINR 1,35M
    ОбъёмINR 283

    Data provided by Coingecko API