Цена TNQ (TNQ) Текущая стоимость

TNQ logo
TNQTNQ
1,89 -7.03%
Рыночная капитализация
€0
0%
Объём (сутки)
108 226
0.03%
В обращении
0 TNQ
Дата эмиссии
-

Data provided by Coingecko API

TNQ Статистика цены

TNQ Цена сегодня

TNQ Цена
€1,89

Изменение цены

€-0,1431839
7.03%
24ч. мин. / 24ч. макс.
€1,88 / €2,06

Объем

€108 226
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

TNQ Предложение

В обращении
0 TNQ
Общее предложение
1 000 000 000 TNQ
Максимальное предложение
1 000 000 000 TNQ

TNQ Рыночная капитализация

Разбавленная рыночная капитализация

€1 893 390 400
3.22%

TNQ Цена вчера

Вчерашняя мин. / макс цена
€1,9149905 / €1,9977212
Вчерашняя цена открытия / закрытия
€1,9977212 / €1,9149905
Вчерашнее изменение цены
3.39%
Вчерашний объем
€106 444,24

TNQ История цены

Мин. / макс цена за 7 дней
€2,2017037 / €2,4952406
Мин. / максцена за 30 дней
€1,9005646 / €2,0422064
Мин. / макс цена за 90 дней
€1,8926863 / €2,0616351
Мин. / макс цена за 52 недели
€1,8839671 / €2,1353296
Исторический макс.июль 1, 2025 (2 месяцев назад)
€8,72
77.83%
Исторический мин.окт. 17, 2024 (10 месяцев назад)
€0,056178
3343.30%

Data provided by Coingecko API

Конвертер TNQ EUR

TNQ
TNQTNQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNQ Safely with 3Commas

Use a proven backtested strategy for TNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TNQ в реальном времени (TNQ к EUR)

    TNQEUR от TradingView

    TNQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TNQ (EUR)

    Дата
    04.09.2025
    €1,955481
    €0
    €2,042206
    €1,901332
    03.09.2025
    €1,987804
    €1,955481
    €2,050603
    €1,899777
    02.09.2025
    €1,929274
    €1,987804
    €2,047609
    €1,892686
    01.09.2025
    €1,929129
    €1,929274
    €2,101488
    €1,883967
    31.08.2025
    €2,034109
    €1,929129
    €2,086109
    €1,884214
    30.08.2025
    €2,090352
    €2,034109
    €2,13533
    €1,892025
    29.08.2025
    €2,047114
    €2,090352
    €2,135051
    €1,944804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 56 minutes undefined 14 seconds

    Explore Our Other Products for TNQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 543
    0.67%
    Капитализация€2,2T
    Объём€55,35B
    2
    4 286,83
    0.54%
    Капитализация€517,41B
    Объём€38,54B
    4
    2,82
    0.03%
    Капитализация€167,57B
    Объём€6,32B
    5
    849,46
    0.55%
    Капитализация€118,2B
    Объём€1,01B
    6
    202,62
    0.79%
    Капитализация€109,71B
    Объём€7,55B
    9
    0,21
    1.08%
    Капитализация€32,35B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API