TNQ (TNQ) Canlı Fiyat

TNQ logo
TNQTNQ
2,14+ 6.41%
Piyasa değeri
€0
0%
Hacim (24s)
108.902
0.80%
Dolaşımdaki miktar
0 TNQ
Yayın tarihi
-

Data provided by Coingecko API

TNQ Fiyat İstatistikleri

Fiyat / TNQ Fiyatı Bugün

TNQ Fiyatı
€2,14

Fiyat Değişimi

€0,128824
6.41%
24s Düşük / 24s Yüksek
€1,9 / €2,14

Alım Satım Hacmi

€108.902
0.80%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TNQ Arzı

Daloşımdaki Arz
0 TNQ
Toplam Arz
1.000.000.000 TNQ
Maks Arz
1.000.000.000 TNQ

TNQ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.985.241.100
2.74%

Dünkü TNQ Fiyatı

Dünkü Düşük / Yüksek
€1,982282 / €2,0999724
Dünkü Açılış / Kapanış
€1,982282 / €2,0999724
Dünkü Değişim
4.84%
Dünkü Hacim
€108.898,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,2191989 / €2,5003044
30g Düşük/30g Yüksek
€1,9030395 / €2,1333223
90g Düşük/90g Yüksek
€1,9030395 / €2,1520723
52 Hafta Düşük / 52 Hafta Yüksek
€1,9030395 / €2,1533671
Tüm Zamanlar YüksekTem 1, 2025 (1 ay önce)
€8,72
77.24%
Tüm Zamanlar DüşükEki 17, 2024 (10 ay önce)
€0,056178
3433.84%

Data provided by Coingecko API

TNQ'den EUR'ye Dönüştürücü

TNQ
TNQTNQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNQ Safely with 3Commas

Use a proven backtested strategy for TNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TNQ Fiyat Tablosu (TNQ'den EUR'ye)

    TNQEUR TradingView tarafından

    TNQ Borsaları

    Instant crypto to crypto exchange coming soon!

    TNQ Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €1,922399
    €0
    €2,133322
    €1,903039
    27.08.2025
    €2,14828
    €1,922399
    €2,150367
    €1,909062
    26.08.2025
    €2,087901
    €2,14828
    €2,152072
    €2,018364
    25.08.2025
    €2,085526
    €2,087901
    €2,134824
    €1,916188
    24.08.2025
    €2,045032
    €2,085526
    €2,136285
    €2,018066
    23.08.2025
    €2,071909
    €2,045032
    €2,124848
    €2,016822
    22.08.2025
    €2,141334
    €2,071909
    €2,153367
    €2,02888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 42 dakika ve 49 saniye

    Explore Our Other Products for TNQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.650
    0.11%
    Piyasa değeri€2,22T
    Hacim€34,54B
    2
    4.489,65
    0.58%
    Piyasa değeri€540,03B
    Hacim€27,97B
    3
    2,95
    1.05%
    Piyasa değeri€175,27B
    Hacim€5,64B
    5
    873,35
    2.09%
    Piyasa değeri€121,55B
    Hacim€1,64B
    6
    215,55
    4.75%
    Piyasa değeri€116,19B
    Hacim€12,66B
    9
    0,22
    0.55%
    Piyasa değeri€33,39B
    Hacim€1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API