Цена Tritcoin (TRIT) Текущая стоимость

Tritcoin logo
TRITTritcoin
GBP 0,000104+ 8.03%
Рыночная капитализация
GBP 104 894
8.57%
Объём (сутки)
GBP 135
1.50%
В обращении
999 240 930 TRIT
Дата эмиссии
-

Data provided by Coingecko API

TRIT Статистика цены

Tritcoin Цена сегодня

Tritcoin Цена
GBP 0,00010445

Изменение цены

GBP 0,00000776
8.03%
24ч. мин. / 24ч. макс.
GBP 0,00009507 / GBP 0,00010512

Объем

GBP 135,48
1.50%
Объем / Рыночная капитализация
0,0012915896
Доминирование
0,0000036453711%
Рейтинг
#6913

Tritcoin Предложение

В обращении
999 240 932,421 TRIT
Общее предложение
999 240 932,421 TRIT
Максимальное предложение
1 000 000 000 TRIT

Tritcoin Рыночная капитализация

Рыночная капитализация
GBP 104 894
8.57%

Разбавленная рыночная капитализация

GBP 104 894
4.29%

Tritcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010051953 / GBP 0,00010079952
Вчерашняя цена открытия / закрытия
GBP 0,00010051953 / GBP 0,00010079952
Вчерашнее изменение цены
3.77%
Вчерашний объем
GBP 62,506124

Tritcoin История цены

Мин. / макс цена за 7 дней
GBP 0,00012481148 / GBP 0,00014695824
Мин. / максцена за 30 дней
GBP 0,00009550772 / GBP 0,00010137849
Мин. / макс цена за 90 дней
GBP 0,00009550772 / GBP 0,0001089919
Мин. / макс цена за 52 недели
GBP 0,00009155595 / GBP 0,0001089919
Исторический макс.март 23, 2025 (5 месяцев назад)
GBP 0,00235763
95.56%
Исторический мин.авг. 9, 2025 (17 дней назад)
GBP 0,00007528
39.06%

Data provided by Coingecko API

Конвертер TRIT GBP

Tritcoin
TritcoinTRIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIT Safely with 3Commas

Use a proven backtested strategy for TRIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tritcoin в реальном времени (TRIT к GBP)

    TRITGBP от TradingView

    Tritcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tritcoin (GBP)

    Дата
    26.08.2025
    GBP 0,000096
    GBP 0
    GBP 0,000101
    GBP 0,000096
    25.08.2025
    GBP 0,000105
    GBP 0,000096
    GBP 0,000106
    GBP 0,000096
    24.08.2025
    GBP 0,000106
    GBP 0,000105
    GBP 0,000109
    GBP 0,000104
    23.08.2025
    GBP 0,000103
    GBP 0,000106
    GBP 0,000107
    GBP 0,000101
    22.08.2025
    GBP 0,000093
    GBP 0,000103
    GBP 0,000104
    GBP 0,000093
    21.08.2025
    GBP 0,000097
    GBP 0,000093
    GBP 0,000097
    GBP 0,000093
    20.08.2025
    GBP 0,000092
    GBP 0,000097
    GBP 0,000097
    GBP 0,000092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 36 minutes undefined 38 seconds

    Explore Our Other Products for TRIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 197
    1.17%
    КапитализацияGBP 2,21T
    ОбъёмGBP 39,48B
    2
    GBP 4 599,01
    3.95%
    КапитализацияGBP 555,26B
    ОбъёмGBP 40,8B
    3
    GBP 3
    3.54%
    КапитализацияGBP 178,46B
    ОбъёмGBP 6,37B
    5
    GBP 857,35
    1.74%
    КапитализацияGBP 119,42B
    ОбъёмGBP 1,29B
    6
    GBP 204,87
    8.96%
    КапитализацияGBP 110,76B
    ОбъёмGBP 9,49B
    9
    GBP 0,22035
    4.40%
    КапитализацияGBP 33,2B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    6910
    GBP 0,00022314
    7.53%
    КапитализацияGBP 105 226
    ОбъёмGBP 16
    6908
    GBP 0,00010574
    10.18%
    КапитализацияGBP 105 126
    ОбъёмGBP 1 001
    6911
    GBP 0,00429057
    0.97%
    КапитализацияGBP 105 110
    ОбъёмGBP 415
    6917
    GBP 0,00010499
    10.71%
    КапитализацияGBP 104 904
    ОбъёмGBP 133
    6914
    GBP 0,00010773
    4.41%
    КапитализацияGBP 104 890
    ОбъёмGBP 1 519

    Data provided by Coingecko API