Цена TRON (TRX) Текущая стоимость

TRON logo
TRXTRON
BRL 1,85+ 0.80%
Рыночная капитализация
BRL 174,8B
0.79%
Объём (сутки)
BRL 4 293 794 800
5.29%
В обращении
94 660 742 000 TRX
Дата эмиссии
28.08.2017

Data provided by Coingecko API

TRX Статистика цены

TRON Цена сегодня

TRON Цена
BRL 1,85

Изменение цены

BRL 0,01473562
0.80%
24ч. мин. / 24ч. макс.
BRL 1,82 / BRL 1,85

Объем

BRL 4 293 794 800
5.29%
Объем / Рыночная капитализация
0,02456467
Доминирование
0,80758874%
Рейтинг
#9

TRON Предложение

В обращении
94 660 741 514,46 TRX
Общее предложение
94 660 799 661,234 TRX
Максимальное предложение
0 TRX

TRON Рыночная капитализация

Рыночная капитализация
BRL 174 795 540 000
0.79%

Разбавленная рыночная капитализация

BRL 174 795 650 000
1.33%

TRON Цена вчера

Вчерашняя мин. / макс цена
BRL 1,8181184 / BRL 1,826408
Вчерашняя цена открытия / закрытия
BRL 1,826408 / BRL 1,8181184
Вчерашнее изменение цены
1.52%
Вчерашний объем
BRL 4 945 166 400

TRON История цены

Мин. / макс цена за 7 дней
BRL 0,33422523 / BRL 0,3520303
Мин. / максцена за 30 дней
BRL 1,8181184 / BRL 1,8628521
Мин. / макс цена за 90 дней
BRL 1,8164116 / BRL 1,8645197
Мин. / макс цена за 52 недели
BRL 1,8164116 / BRL 1,9123031
Исторический макс.дек. 4, 2024 (9 месяцев назад)
BRL 2,61
29.27%
Исторический мин.нояб. 12, 2017 (7 лет назад)
BRL 0,00591448
31079.30%

Data provided by Coingecko API

Конвертер TRX BRL

TRON
TRONTRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRX Safely with 3Commas

Use a proven backtested strategy for TRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TRON в реальном времени (TRX к BRL)

    TRXBRL от TradingView

    TRON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TRON (BRL)

    Дата
    01.09.2025
    BRL 1,851696
    BRL 0
    BRL 1,857164
    BRL 1,818118
    31.08.2025
    BRL 1,841764
    BRL 1,851696
    BRL 1,86452
    BRL 1,841764
    30.08.2025
    BRL 1,839609
    BRL 1,841764
    BRL 1,848572
    BRL 1,833591
    29.08.2025
    BRL 1,867477
    BRL 1,839609
    BRL 1,867477
    BRL 1,816412
    28.08.2025
    BRL 1,86965
    BRL 1,867477
    BRL 1,89953
    BRL 1,852512
    27.08.2025
    BRL 1,911302
    BRL 1,86965
    BRL 1,911302
    BRL 1,875869
    26.08.2025
    BRL 1,852049
    BRL 1,911302
    BRL 1,912303
    BRL 1,842478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 49 minutes undefined 52 seconds

    Explore Our Other Products for TRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 014
    0.15%
    КапитализацияBRL 2,17T
    ОбъёмBRL 42,06B
    2
    BRL 4 291,59
    2.54%
    КапитализацияBRL 518,02B
    ОбъёмBRL 25,49B
    4
    BRL 2,77
    0.18%
    КапитализацияBRL 165,01B
    ОбъёмBRL 6,41B
    5
    BRL 842,71
    1.23%
    КапитализацияBRL 117,13B
    ОбъёмBRL 1,43B
    6
    BRL 198,78
    0.54%
    КапитализацияBRL 107,52B
    ОбъёмBRL 6,71B
    10
    BRL 0,21
    3.87%
    КапитализацияBRL 31,3B
    ОбъёмBRL 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    6
    BRL 1 094,54
    0.93%
    КапитализацияBRL 591,35B
    ОбъёмBRL 36,96B
    7
    BRL 5,5
    1.36%
    КапитализацияBRL 394,42B
    ОбъёмBRL 79,95B
    8
    BRL 23 567
    1.19%
    КапитализацияBRL 204,77B
    ОбъёмBRL 361,09M
    10
    BRL 1,14
    2.45%
    КапитализацияBRL 172,14B
    ОбъёмBRL 11,66B
    11
    BRL 4,42
    0.73%
    КапитализацияBRL 161,38B
    ОбъёмBRL 7,74B

    Data provided by Coingecko API